Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 68.43
-0.65%
$ 5.25 billion $ 540.25 million
Jan 21, 7 AM $ 68.87
-0.18%
$ 5.28 billion $ 555.8 million
Jan 21, 6 AM $ 68.99
-0.18%
$ 5.3 billion $ 569.77 million
Jan 21, 5 AM $ 69.12
+0.32%
$ 5.31 billion $ 590.08 million
Jan 21, 4 AM $ 68.89
+0.06%
$ 5.29 billion $ 599.11 million
Jan 21, 3 AM $ 68.85
+0.14%
$ 5.29 billion $ 598.24 million
Jan 21, 2 AM $ 68.75
+0.56%
$ 5.28 billion $ 597.52 million
Jan 21, 1 AM $ 68.37
+0.41%
$ 5.25 billion $ 596.55 million
Jan 21, 12 AM $ 68.09
+1.41%
$ 5.23 billion $ 592.36 million
Jan 20, 11 PM $ 67.14
+0.10%
$ 5.15 billion $ 574.14 million
Jan 20, 10 PM $ 67.07
-0.21%
$ 5.15 billion $ 576.65 million
Jan 20, 9 PM $ 67.22
-0.20%
$ 5.16 billion $ 551.16 million
Jan 20, 8 PM $ 67.35
-0.36%
$ 5.17 billion $ 541.6 million
Jan 20, 7 PM $ 67.59
-0.16%
$ 5.19 billion $ 526.36 million
Jan 20, 6 PM $ 67.7
-0.72%
$ 5.2 billion $ 519.96 million
Jan 20, 5 PM $ 68.19
-0.39%
$ 5.23 billion $ 484.91 million
Jan 20, 4 PM $ 68.46
-0.25%
$ 5.25 billion $ 469.06 million
Jan 20, 3 PM $ 68.63
-1.24%
$ 5.27 billion $ 457.33 million
Jan 20, 2 PM $ 69.49
+0.63%
$ 5.33 billion $ 433.84 million
Jan 20, 1 PM $ 69.05
-0.88%
$ 5.3 billion $ 425.92 million
Jan 20, 12 PM $ 69.67
+0.25%
$ 5.35 billion $ 432.92 million
Jan 20, 11 AM $ 69.49
+0.01%
$ 5.33 billion $ 428.76 million
Jan 20, 10 AM $ 69.48
-0.13%
$ 5.33 billion $ 432.07 million
Jan 20, 9 AM $ 69.57
+0.22%
$ 5.34 billion $ 438.49 million
Jan 20, 8 AM $ 69.42
-0.15%
$ 5.33 billion $ 440.1 million
Jan 20, 7 AM $ 69.52
-0.82%
$ 5.34 billion $ 445.9 million
Jan 20, 6 AM $ 70.09
-0.65%
$ 5.38 billion $ 435.52 million
Jan 20, 5 AM $ 70.55
+0.36%
$ 5.41 billion $ 425.46 million
Jan 20, 4 AM $ 70.3
-0.02%
$ 5.4 billion $ 427.53 million
Jan 20, 3 AM $ 70.31
-0.23%
$ 5.4 billion $ 440.74 million
Jan 20, 2 AM $ 70.47
-0.37%
$ 5.41 billion $ 452.99 million
Jan 20, 1 AM $ 70.73
-0.20%
$ 5.43 billion $ 468.92 million
Jan 20, 12 AM $ 70.87
+0.06%
$ 5.44 billion $ 491.98 million
Jan 19, 11 PM $ 70.83
-0.06%
$ 5.44 billion $ 682.19 million
Jan 19, 10 PM $ 70.87
-0.50%
$ 5.44 billion $ 713.7 million
Jan 19, 9 PM $ 71.23
-0.23%
$ 5.47 billion $ 707.01 million
Jan 19, 8 PM $ 71.39
-0.22%
$ 5.48 billion $ 705.06 million
Jan 19, 7 PM $ 71.55
+0.28%
$ 5.49 billion $ 703.49 million
Jan 19, 6 PM $ 71.35
+0.29%
$ 5.48 billion $ 700.71 million
Jan 19, 5 PM $ 71.14
+0.26%
$ 5.46 billion $ 706.46 million
Jan 19, 4 PM $ 70.96
+0.26%
$ 5.45 billion $ 702.02 million
Jan 19, 3 PM $ 70.77
+0.27%
$ 5.43 billion $ 694.27 million
Jan 19, 2 PM $ 70.58
+0.76%
$ 5.42 billion $ 681.67 million
Jan 19, 1 PM $ 70.05
-0.24%
$ 5.38 billion $ 668.44 million
Jan 19, 12 PM $ 70.22
-0.05%
$ 5.39 billion $ 660.27 million
Jan 19, 11 AM $ 70.25
+0.26%
$ 5.39 billion $ 660.65 million
Jan 19, 10 AM $ 70.07
-0.11%
$ 5.38 billion $ 659.31 million
Jan 19, 9 AM $ 70.15
-0.36%
$ 5.38 billion $ 653.41 million
Jan 19, 8 AM $ 70.4
-0.25%
$ 5.4 billion $ 647.89 million
Jan 19, 7 AM $ 70.58
+0.76%
$ 5.42 billion $ 641.35 million