Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 69.64
+0.78%
$ 5.35 billion $ 259.1 million
Jan 25, 9 AM $ 69.09
+0.71%
$ 5.3 billion $ 228.74 million
Jan 25, 8 AM $ 68.61
-0.04%
$ 5.27 billion $ 216.74 million
Jan 25, 7 AM $ 68.63
+0.26%
$ 5.27 billion $ 209 million
Jan 25, 6 AM $ 68.45
-0.35%
$ 5.26 billion $ 207.95 million
Jan 25, 5 AM $ 68.69
+0.32%
$ 5.27 billion $ 205.61 million
Jan 25, 4 AM $ 68.47
+0.37%
$ 5.26 billion $ 206.4 million
Jan 25, 3 AM $ 68.22
-0.18%
$ 5.24 billion $ 207.24 million
Jan 25, 2 AM $ 68.34
+0.11%
$ 5.25 billion $ 202.53 million
Jan 25, 1 AM $ 68.27
-0.40%
$ 5.24 billion $ 201.93 million
Jan 25, 12 AM $ 68.54
+0.36%
$ 5.26 billion $ 198.65 million
Jan 24, 11 PM $ 68.3
+0.04%
$ 5.24 billion $ 198.68 million
Jan 24, 10 PM $ 68.27
+0.17%
$ 5.24 billion $ 199.07 million
Jan 24, 9 PM $ 68.16
+0.00%
$ 5.23 billion $ 203.07 million
Jan 24, 8 PM $ 68.16
+0.32%
$ 5.23 billion $ 204.77 million
Jan 24, 7 PM $ 67.94
-0.29%
$ 5.22 billion $ 216.04 million
Jan 24, 6 PM $ 68.14
+0.00%
$ 5.23 billion $ 227.28 million
Jan 24, 5 PM $ 68.14
+0.31%
$ 5.23 billion $ 235.85 million
Jan 24, 4 PM $ 67.94
-0.60%
$ 5.22 billion $ 247.26 million
Jan 24, 3 PM $ 68.34
-0.65%
$ 5.25 billion $ 256.71 million
Jan 24, 2 PM $ 68.79
-0.07%
$ 5.28 billion $ 266.24 million
Jan 24, 1 PM $ 68.84
+0.28%
$ 5.29 billion $ 289.97 million
Jan 24, 12 PM $ 68.65
+0.18%
$ 5.27 billion $ 293.56 million
Jan 24, 11 AM $ 68.52
+0.08%
$ 5.26 billion $ 295.28 million
Jan 24, 10 AM $ 68.47
-0.13%
$ 5.26 billion $ 303.69 million
Jan 24, 9 AM $ 68.56
-0.20%
$ 5.26 billion $ 310.74 million
Jan 24, 8 AM $ 68.69
+0.17%
$ 5.27 billion $ 317.75 million
Jan 24, 7 AM $ 68.58
-0.31%
$ 5.26 billion $ 326.21 million
Jan 24, 6 AM $ 68.79
+0.16%
$ 5.28 billion $ 330.76 million
Jan 24, 5 AM $ 68.68
+0.03%
$ 5.27 billion $ 335.36 million
Jan 24, 4 AM $ 68.66
+0.01%
$ 5.27 billion $ 344.03 million
Jan 24, 3 AM $ 68.65
+0.56%
$ 5.27 billion $ 345.89 million
Jan 24, 2 AM $ 68.27
+0.21%
$ 5.24 billion $ 351.29 million
Jan 24, 1 AM $ 68.12
+0.12%
$ 5.23 billion $ 361.32 million
Jan 24, 12 AM $ 68.04
-0.14%
$ 5.22 billion $ 367.99 million
Jan 23, 11 PM $ 68.14
+0.05%
$ 5.23 billion $ 370.37 million
Jan 23, 10 PM $ 68.1
+0.74%
$ 5.23 billion $ 371.5 million
Jan 23, 9 PM $ 67.6
+0.09%
$ 5.19 billion $ 372.48 million
Jan 23, 8 PM $ 67.53
-0.73%
$ 5.18 billion $ 377.77 million
Jan 23, 7 PM $ 68.03
-1.12%
$ 5.22 billion $ 372.59 million
Jan 23, 6 PM $ 68.8
+0.13%
$ 5.28 billion $ 365.74 million
Jan 23, 5 PM $ 68.71
+0.49%
$ 5.27 billion $ 369.85 million
Jan 23, 4 PM $ 68.38
+0.17%
$ 5.25 billion $ 361.08 million
Jan 23, 3 PM $ 68.27
+1.21%
$ 5.24 billion $ 355.74 million
Jan 23, 2 PM $ 67.45
-0.85%
$ 5.17 billion $ 362.16 million
Jan 23, 1 PM $ 68.03
-0.55%
$ 5.22 billion $ 357.83 million
Jan 23, 12 PM $ 68.41
-0.20%
$ 5.25 billion $ 367.43 million
Jan 23, 11 AM $ 68.54
+0.37%
$ 5.26 billion $ 368.02 million
Jan 23, 10 AM $ 68.29
-0.04%
$ 5.24 billion $ 366.48 million
Jan 23, 9 AM $ 68.31
-0.02%
$ 5.24 billion $ 363.25 million