Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 69.06
-0.34%
$ 5.3 billion $ 361.4 million
Jan 27, 10 AM $ 69.3
+0.08%
$ 5.32 billion $ 354.2 million
Jan 27, 9 AM $ 69.24
-0.25%
$ 5.32 billion $ 356.28 million
Jan 27, 8 AM $ 69.42
+0.48%
$ 5.33 billion $ 378.58 million
Jan 27, 7 AM $ 69.09
-0.26%
$ 5.3 billion $ 386.86 million
Jan 27, 6 AM $ 69.27
-0.51%
$ 5.32 billion $ 396.11 million
Jan 27, 5 AM $ 69.63
+0.08%
$ 5.35 billion $ 400.4 million
Jan 27, 4 AM $ 69.57
-0.06%
$ 5.34 billion $ 401.71 million
Jan 27, 3 AM $ 69.61
-0.18%
$ 5.34 billion $ 404.95 million
Jan 27, 2 AM $ 69.73
-0.23%
$ 5.35 billion $ 408.62 million
Jan 27, 1 AM $ 69.9
-0.06%
$ 5.37 billion $ 409.99 million
Jan 27, 12 AM $ 69.94
+0.22%
$ 5.37 billion $ 418.06 million
Jan 26, 11 PM $ 69.78
+0.23%
$ 5.36 billion $ 427.63 million
Jan 26, 10 PM $ 69.62
+0.13%
$ 5.35 billion $ 433.67 million
Jan 26, 9 PM $ 69.53
+0.85%
$ 5.34 billion $ 447.62 million
Jan 26, 8 PM $ 68.94
-0.27%
$ 5.29 billion $ 455.95 million
Jan 26, 7 PM $ 69.13
-0.79%
$ 5.31 billion $ 475.37 million
Jan 26, 6 PM $ 69.68
+0.73%
$ 5.35 billion $ 503.07 million
Jan 26, 5 PM $ 69.18
-0.31%
$ 5.31 billion $ 515.32 million
Jan 26, 4 PM $ 69.39
+0.46%
$ 5.33 billion $ 519.73 million
Jan 26, 3 PM $ 69.07
-0.29%
$ 5.3 billion $ 548.38 million
Jan 26, 2 PM $ 69.26
+1.24%
$ 5.32 billion $ 526.5 million
Jan 26, 1 PM $ 68.41
+0.22%
$ 5.25 billion $ 508.33 million
Jan 26, 12 PM $ 68.26
+0.02%
$ 5.24 billion $ 510.09 million
Jan 26, 11 AM $ 68.25
-0.12%
$ 5.24 billion $ 515.78 million
Jan 26, 10 AM $ 68.33
+0.54%
$ 5.25 billion $ 524.41 million
Jan 26, 9 AM $ 67.97
-0.42%
$ 5.22 billion $ 551.73 million
Jan 26, 8 AM $ 68.26
-0.21%
$ 5.24 billion $ 553.43 million
Jan 26, 7 AM $ 68.4
+0.65%
$ 5.25 billion $ 545.12 million
Jan 26, 6 AM $ 67.96
+0.29%
$ 5.22 billion $ 534.72 million
Jan 26, 5 AM $ 67.77
-0.08%
$ 5.2 billion $ 531.95 million
Jan 26, 4 AM $ 67.83
+0.68%
$ 5.21 billion $ 529.93 million
Jan 26, 3 AM $ 67.37
-0.50%
$ 5.17 billion $ 522.63 million
Jan 26, 2 AM $ 67.7
-0.35%
$ 5.2 billion $ 520.88 million
Jan 26, 1 AM $ 67.94
+0.50%
$ 5.22 billion $ 512.73 million
Jan 26, 12 AM $ 67.61
+0.60%
$ 5.19 billion $ 500.68 million
Jan 25, 11 PM $ 67.2
+1.01%
$ 5.16 billion $ 490.82 million
Jan 25, 10 PM $ 66.53
-0.20%
$ 5.11 billion $ 475.56 million
Jan 25, 9 PM $ 66.66
+1.03%
$ 5.12 billion $ 456.85 million
Jan 25, 8 PM $ 65.98
+0.00%
$ 5.07 billion $ 441.78 million
Jan 25, 7 PM $ 65.98
-1.92%
$ 5.07 billion $ 413.67 million
Jan 25, 6 PM $ 67.27
-0.63%
$ 5.16 billion $ 382.51 million
Jan 25, 5 PM $ 67.7
-0.84%
$ 5.2 billion $ 355.3 million
Jan 25, 4 PM $ 68.28
-1.71%
$ 5.24 billion $ 342.62 million
Jan 25, 3 PM $ 69.47
+0.92%
$ 5.33 billion $ 310.65 million
Jan 25, 2 PM $ 68.84
-1.89%
$ 5.29 billion $ 308.24 million
Jan 25, 1 PM $ 70.16
+0.69%
$ 5.39 billion $ 286.05 million
Jan 25, 12 PM $ 69.68
-0.30%
$ 5.35 billion $ 278.91 million
Jan 25, 11 AM $ 69.89
+0.36%
$ 5.37 billion $ 269.65 million
Jan 25, 10 AM $ 69.64
+0.78%
$ 5.35 billion $ 259.1 million