Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 51.16
-0.26%
$ 3.95 billion $ 218.06 million
Jun 1, 9 AM $ 51.29
+0.41%
$ 3.96 billion $ 211.01 million
Jun 1, 8 AM $ 51.08
-0.08%
$ 3.94 billion $ 208.74 million
Jun 1, 7 AM $ 51.12
-0.53%
$ 3.95 billion $ 202.15 million
Jun 1, 6 AM $ 51.39
-0.44%
$ 3.97 billion $ 198.55 million
Jun 1, 5 AM $ 51.62
-0.30%
$ 3.99 billion $ 193.59 million
Jun 1, 4 AM $ 51.77
-0.51%
$ 4 billion $ 191 million
Jun 1, 3 AM $ 52.04
-0.11%
$ 4.02 billion $ 187.82 million
Jun 1, 2 AM $ 52.09
+0.97%
$ 4.02 billion $ 185.07 million
Jun 1, 1 AM $ 51.59
-1.30%
$ 3.98 billion $ 181.45 million
Jun 1, 12 AM $ 52.27
+0.31%
$ 4.04 billion $ 180.1 million
May 31, 11 PM $ 52.11
-0.25%
$ 4.02 billion $ 177.22 million
May 31, 10 PM $ 52.24
+0.34%
$ 4.03 billion $ 174.26 million
May 31, 9 PM $ 52.07
+0.37%
$ 4.02 billion $ 174.11 million
May 31, 8 PM $ 51.87
+0.38%
$ 4.01 billion $ 171.02 million
May 31, 7 PM $ 51.68
-0.02%
$ 3.99 billion $ 168.76 million
May 31, 6 PM $ 51.69
-0.23%
$ 3.99 billion $ 170.81 million
May 31, 5 PM $ 51.81
+0.23%
$ 4 billion $ 171.07 million
May 31, 4 PM $ 51.69
-0.72%
$ 3.99 billion $ 167.35 million
May 31, 3 PM $ 52.06
-0.08%
$ 4.02 billion $ 166.62 million
May 31, 2 PM $ 52.1
-0.62%
$ 4.02 billion $ 169.22 million
May 31, 1 PM $ 52.43
+0.02%
$ 4.05 billion $ 180.76 million
May 31, 12 PM $ 52.41
+0.11%
$ 4.05 billion $ 182.08 million
May 31, 11 AM $ 52.36
-0.02%
$ 4.04 billion $ 182.94 million
May 31, 10 AM $ 52.37
-0.17%
$ 4.04 billion $ 184.76 million
May 31, 9 AM $ 52.46
-0.02%
$ 4.05 billion $ 184.34 million
May 31, 8 AM $ 52.47
+0.17%
$ 4.05 billion $ 181.07 million
May 31, 7 AM $ 52.38
-0.39%
$ 4.05 billion $ 179.57 million
May 31, 6 AM $ 52.59
+0.10%
$ 4.06 billion $ 177.97 million
May 31, 5 AM $ 52.54
-0.29%
$ 4.06 billion $ 176.28 million
May 31, 4 AM $ 52.69
-0.04%
$ 4.07 billion $ 179.26 million
May 31, 3 AM $ 52.71
+0.08%
$ 4.07 billion $ 184.91 million
May 31, 2 AM $ 52.66
+0.08%
$ 4.07 billion $ 186.61 million
May 31, 1 AM $ 52.62
+0.19%
$ 4.06 billion $ 186.98 million
May 31, 12 AM $ 52.53
+0.06%
$ 4.06 billion $ 189.47 million
May 30, 11 PM $ 52.5
+0.07%
$ 4.05 billion $ 191.98 million
May 30, 10 PM $ 52.46
-0.31%
$ 4.05 billion $ 192.65 million
May 30, 9 PM $ 52.62
+0.13%
$ 4.06 billion $ 192.81 million
May 30, 8 PM $ 52.55
-0.04%
$ 4.06 billion $ 194.34 million
May 30, 7 PM $ 52.57
+0.08%
$ 4.06 billion $ 196.18 million
May 30, 6 PM $ 52.53
+0.10%
$ 4.06 billion $ 197.91 million
May 30, 5 PM $ 52.48
+0.09%
$ 4.05 billion $ 205.68 million
May 30, 4 PM $ 52.43
-0.06%
$ 4.05 billion $ 215.42 million
May 30, 3 PM $ 52.46
-0.16%
$ 4.05 billion $ 220.71 million
May 30, 2 PM $ 52.54
-0.30%
$ 4.06 billion $ 234.57 million
May 30, 1 PM $ 52.7
+0.12%
$ 4.07 billion $ 227.65 million
May 30, 12 PM $ 52.64
+0.21%
$ 4.07 billion $ 231.55 million
May 30, 11 AM $ 52.53
-0.16%
$ 4.06 billion $ 233.82 million
May 30, 10 AM $ 52.62
-0.11%
$ 4.06 billion $ 235.85 million
May 30, 9 AM $ 52.68
+0.35%
$ 4.07 billion $ 236.5 million