Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 62.8
-0.44%
$ 4.82 billion $ 440.37 million
Jan 31, 11 AM $ 63.07
-0.46%
$ 4.84 billion $ 440.35 million
Jan 31, 10 AM $ 63.36
+0.06%
$ 4.87 billion $ 441.64 million
Jan 31, 9 AM $ 63.33
+0.43%
$ 4.86 billion $ 443.13 million
Jan 31, 8 AM $ 63.06
-1.38%
$ 4.84 billion $ 444.13 million
Jan 31, 7 AM $ 63.94
-0.58%
$ 4.91 billion $ 424.61 million
Jan 31, 6 AM $ 64.32
-0.50%
$ 4.94 billion $ 435.28 million
Jan 31, 5 AM $ 64.64
-0.07%
$ 4.96 billion $ 444.77 million
Jan 31, 4 AM $ 64.68
-0.56%
$ 4.97 billion $ 451.61 million
Jan 31, 3 AM $ 65.05
-0.25%
$ 5 billion $ 462.07 million
Jan 31, 2 AM $ 65.21
-0.09%
$ 5.01 billion $ 477.16 million
Jan 31, 1 AM $ 65.27
-0.09%
$ 5.01 billion $ 514.46 million
Jan 31, 12 AM $ 65.33
-0.25%
$ 5.02 billion $ 588.45 million
Jan 30, 11 PM $ 65.49
+0.01%
$ 5.03 billion $ 593.89 million
Jan 30, 10 PM $ 65.48
-0.05%
$ 5.03 billion $ 592.48 million
Jan 30, 9 PM $ 65.52
+0.73%
$ 5.03 billion $ 590.95 million
Jan 30, 8 PM $ 65.05
-1.17%
$ 4.99 billion $ 584.15 million
Jan 30, 7 PM $ 65.81
+0.41%
$ 5.06 billion $ 569.83 million
Jan 30, 6 PM $ 65.54
+0.41%
$ 5.03 billion $ 567.8 million
Jan 30, 5 PM $ 65.27
+0.37%
$ 5.02 billion $ 565.85 million
Jan 30, 4 PM $ 65.03
+0.31%
$ 4.99 billion $ 577.81 million
Jan 30, 3 PM $ 64.83
+0.30%
$ 4.98 billion $ 597.17 million
Jan 30, 2 PM $ 64.64
+0.67%
$ 4.96 billion $ 653.96 million
Jan 30, 1 PM $ 64.21
-0.40%
$ 4.93 billion $ 645.64 million
Jan 30, 12 PM $ 64.47
-0.72%
$ 4.95 billion $ 633.72 million
Jan 30, 11 AM $ 64.94
+0.90%
$ 4.99 billion $ 634.82 million
Jan 30, 10 AM $ 64.36
+0.42%
$ 4.94 billion $ 633.95 million
Jan 30, 9 AM $ 64.09
+0.17%
$ 4.92 billion $ 645.54 million
Jan 30, 8 AM $ 63.98
-0.53%
$ 4.91 billion $ 636.28 million
Jan 30, 7 AM $ 64.32
+1.26%
$ 4.94 billion $ 636.58 million
Jan 30, 6 AM $ 63.52
-1.61%
$ 4.88 billion $ 617.88 million
Jan 30, 5 AM $ 64.56
+0.08%
$ 4.96 billion $ 605.93 million
Jan 30, 4 AM $ 64.51
+0.76%
$ 4.95 billion $ 597.04 million
Jan 30, 3 AM $ 64.02
+0.03%
$ 4.92 billion $ 589.15 million
Jan 30, 2 AM $ 64
-1.25%
$ 4.91 billion $ 581.75 million
Jan 30, 1 AM $ 64.81
-2.09%
$ 4.98 billion $ 556.81 million
Jan 30, 12 AM $ 66.2
-0.02%
$ 5.08 billion $ 486.33 million
Jan 29, 11 PM $ 66.21
+0.13%
$ 5.08 billion $ 485.66 million
Jan 29, 10 PM $ 66.13
+0.08%
$ 5.08 billion $ 482.82 million
Jan 29, 9 PM $ 66.08
+0.49%
$ 5.07 billion $ 481.31 million
Jan 29, 8 PM $ 65.75
+0.91%
$ 5.05 billion $ 479.04 million
Jan 29, 7 PM $ 65.16
+0.84%
$ 5 billion $ 474.19 million
Jan 29, 6 PM $ 64.61
-1.80%
$ 4.96 billion $ 466.77 million
Jan 29, 5 PM $ 65.79
-0.43%
$ 5.05 billion $ 444.73 million
Jan 29, 4 PM $ 66.07
+1.01%
$ 5.07 billion $ 426.57 million
Jan 29, 3 PM $ 65.41
-1.81%
$ 5.02 billion $ 405.59 million
Jan 29, 2 PM $ 66.62
-1.34%
$ 5.12 billion $ 339.28 million
Jan 29, 1 PM $ 67.53
+0.20%
$ 5.19 billion $ 348.55 million
Jan 29, 12 PM $ 67.39
-0.20%
$ 5.17 billion $ 357.48 million
Jan 29, 11 AM $ 67.53
-0.08%
$ 5.19 billion $ 360.08 million