Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 48.23
-0.32%
$ 3.72 billion $ 459.54 million
Jun 3, 10 AM $ 48.38
+0.47%
$ 3.74 billion $ 460.19 million
Jun 3, 9 AM $ 48.15
-0.39%
$ 3.72 billion $ 459.98 million
Jun 3, 8 AM $ 48.34
-0.10%
$ 3.73 billion $ 460.03 million
Jun 3, 7 AM $ 48.39
+0.33%
$ 3.74 billion $ 458.87 million
Jun 3, 6 AM $ 48.23
+0.32%
$ 3.73 billion $ 457.9 million
Jun 3, 5 AM $ 48.07
+0.70%
$ 3.71 billion $ 455.1 million
Jun 3, 4 AM $ 47.74
+1.50%
$ 3.69 billion $ 451.93 million
Jun 3, 3 AM $ 47.03
-1.29%
$ 3.63 billion $ 449.67 million
Jun 3, 2 AM $ 47.65
+0.21%
$ 3.68 billion $ 429.66 million
Jun 3, 1 AM $ 47.55
+0.38%
$ 3.67 billion $ 441.26 million
Jun 3, 12 AM $ 47.37
+0.91%
$ 3.66 billion $ 435.42 million
Jun 2, 11 PM $ 46.94
+0.26%
$ 3.63 billion $ 427.81 million
Jun 2, 10 PM $ 46.82
-2.80%
$ 3.62 billion $ 400.72 million
Jun 2, 9 PM $ 48.17
-0.27%
$ 3.72 billion $ 382.33 million
Jun 2, 8 PM $ 48.3
+0.41%
$ 3.73 billion $ 378.1 million
Jun 2, 7 PM $ 48.1
-0.46%
$ 3.72 billion $ 369.88 million
Jun 2, 6 PM $ 48.33
-0.18%
$ 3.73 billion $ 358.14 million
Jun 2, 5 PM $ 48.41
+0.32%
$ 3.74 billion $ 354.4 million
Jun 2, 4 PM $ 48.25
+1.03%
$ 3.73 billion $ 357.71 million
Jun 2, 3 PM $ 47.76
-1.42%
$ 3.69 billion $ 354.5 million
Jun 2, 2 PM $ 48.45
-1.63%
$ 3.74 billion $ 335.81 million
Jun 2, 1 PM $ 49.26
-0.38%
$ 3.8 billion $ 320.79 million
Jun 2, 12 PM $ 49.44
+0.13%
$ 3.82 billion $ 329.08 million
Jun 2, 11 AM $ 49.38
-0.43%
$ 3.81 billion $ 333.7 million
Jun 2, 10 AM $ 49.59
+0.53%
$ 3.83 billion $ 332.71 million
Jun 2, 9 AM $ 49.33
-0.18%
$ 3.81 billion $ 335.77 million
Jun 2, 8 AM $ 49.42
-0.20%
$ 3.82 billion $ 333.52 million
Jun 2, 7 AM $ 49.52
+0.18%
$ 3.82 billion $ 335.09 million
Jun 2, 6 AM $ 49.43
-0.06%
$ 3.82 billion $ 331.33 million
Jun 2, 5 AM $ 49.46
-0.99%
$ 3.82 billion $ 329.09 million
Jun 2, 4 AM $ 49.95
-0.62%
$ 3.86 billion $ 319.89 million
Jun 2, 3 AM $ 50.26
+0.37%
$ 3.88 billion $ 318.67 million
Jun 2, 2 AM $ 50.07
-0.56%
$ 3.87 billion $ 313.58 million
Jun 2, 1 AM $ 50.36
-0.49%
$ 3.89 billion $ 302.8 million
Jun 2, 12 AM $ 50.61
-0.34%
$ 3.91 billion $ 301.15 million
Jun 1, 11 PM $ 50.78
-0.01%
$ 3.92 billion $ 301.81 million
Jun 1, 10 PM $ 50.79
+0.22%
$ 3.92 billion $ 302.25 million
Jun 1, 9 PM $ 50.68
-0.56%
$ 3.91 billion $ 300.19 million
Jun 1, 8 PM $ 50.96
+0.22%
$ 3.94 billion $ 302.06 million
Jun 1, 7 PM $ 50.85
+0.12%
$ 3.93 billion $ 301.13 million
Jun 1, 6 PM $ 50.79
-0.30%
$ 3.92 billion $ 295.96 million
Jun 1, 5 PM $ 50.94
+0.61%
$ 3.93 billion $ 292.3 million
Jun 1, 4 PM $ 50.64
+0.52%
$ 3.91 billion $ 286.46 million
Jun 1, 3 PM $ 50.38
-0.37%
$ 3.89 billion $ 279.29 million
Jun 1, 2 PM $ 50.56
-0.55%
$ 3.91 billion $ 265.71 million
Jun 1, 1 PM $ 50.84
-0.51%
$ 3.93 billion $ 250.11 million
Jun 1, 12 PM $ 51.1
+0.04%
$ 3.95 billion $ 233.83 million
Jun 1, 11 AM $ 51.08
-0.14%
$ 3.95 billion $ 221.37 million
Jun 1, 10 AM $ 51.16
-0.26%
$ 3.95 billion $ 218.06 million