Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 55.43
+0.24%
$ 4.26 billion $ 286.75 million
Feb 26, 9 PM $ 55.3
-0.21%
$ 4.25 billion $ 295.14 million
Feb 26, 8 PM $ 55.42
-0.64%
$ 4.26 billion $ 411.87 million
Feb 26, 7 PM $ 55.77
+0.91%
$ 4.29 billion $ 415.41 million
Feb 26, 6 PM $ 55.26
+1.01%
$ 4.25 billion $ 418.81 million
Feb 26, 5 PM $ 54.72
+0.16%
$ 4.21 billion $ 424.31 million
Feb 26, 4 PM $ 54.63
-1.88%
$ 4.2 billion $ 435.56 million
Feb 26, 3 PM $ 55.67
-0.60%
$ 4.28 billion $ 443.58 million
Feb 26, 2 PM $ 56.01
-0.17%
$ 4.31 billion $ 469.01 million
Feb 26, 1 PM $ 56.11
-0.08%
$ 4.31 billion $ 483.42 million
Feb 26, 12 PM $ 56.15
+0.36%
$ 4.32 billion $ 502.21 million
Feb 26, 11 AM $ 55.95
-0.06%
$ 4.3 billion $ 526.73 million
Feb 26, 10 AM $ 55.98
-0.70%
$ 4.3 billion $ 527.37 million
Feb 26, 9 AM $ 56.38
+0.50%
$ 4.33 billion $ 526.87 million
Feb 26, 8 AM $ 56.09
-0.22%
$ 4.31 billion $ 521.07 million
Feb 26, 7 AM $ 56.22
-0.47%
$ 4.32 billion $ 518.26 million
Feb 26, 6 AM $ 56.49
+0.04%
$ 4.34 billion $ 499.88 million
Feb 26, 5 AM $ 56.46
-0.62%
$ 4.34 billion $ 496.6 million
Feb 26, 4 AM $ 56.82
+0.61%
$ 4.37 billion $ 497.09 million
Feb 26, 3 AM $ 56.47
-0.20%
$ 4.34 billion $ 497.18 million
Feb 26, 2 AM $ 56.56
-0.08%
$ 4.35 billion $ 498.41 million
Feb 26, 1 AM $ 56.61
-0.07%
$ 4.35 billion $ 499.4 million
Feb 26, 12 AM $ 56.64
-0.15%
$ 4.35 billion $ 514.71 million
Feb 25, 11 PM $ 56.72
-1.04%
$ 4.36 billion $ 505.36 million
Feb 25, 10 PM $ 57.31
-1.67%
$ 4.41 billion $ 492.06 million
Feb 25, 9 PM $ 58.29
+0.23%
$ 4.48 billion $ 481.92 million
Feb 25, 8 PM $ 58.15
-0.08%
$ 4.47 billion $ 460.37 million
Feb 25, 7 PM $ 58.2
-0.27%
$ 4.47 billion $ 455.11 million
Feb 25, 6 PM $ 58.36
-0.03%
$ 4.49 billion $ 443.92 million
Feb 25, 5 PM $ 58.37
+0.46%
$ 4.49 billion $ 426.76 million
Feb 25, 4 PM $ 58.11
+0.64%
$ 4.47 billion $ 409.61 million
Feb 25, 3 PM $ 57.74
+1.45%
$ 4.44 billion $ 388.52 million
Feb 25, 2 PM $ 56.91
+3.45%
$ 4.38 billion $ 358.18 million
Feb 25, 1 PM $ 55.01
+1.13%
$ 4.23 billion $ 324.5 million
Feb 25, 12 PM $ 54.4
+2.11%
$ 4.18 billion $ 313.24 million
Feb 25, 11 AM $ 53.27
+0.20%
$ 4.1 billion $ 291.89 million
Feb 25, 10 AM $ 53.17
+0.36%
$ 4.09 billion $ 295.1 million
Feb 25, 9 AM $ 52.98
+0.40%
$ 4.07 billion $ 294.68 million
Feb 25, 8 AM $ 52.77
+0.26%
$ 4.06 billion $ 293.7 million
Feb 25, 7 AM $ 52.63
+0.59%
$ 4.05 billion $ 294.7 million
Feb 25, 6 AM $ 52.32
+0.09%
$ 4.02 billion $ 294.6 million
Feb 25, 5 AM $ 52.28
-0.77%
$ 4.02 billion $ 303.1 million
Feb 25, 4 AM $ 52.68
+0.49%
$ 4.05 billion $ 306.55 million
Feb 25, 3 AM $ 52.42
-0.65%
$ 4.03 billion $ 310.31 million
Feb 25, 2 AM $ 52.77
+0.27%
$ 4.06 billion $ 313.35 million
Feb 25, 1 AM $ 52.62
+2.35%
$ 4.05 billion $ 311.36 million
Feb 25, 12 AM $ 51.42
+0.46%
$ 3.95 billion $ 306.48 million
Feb 24, 11 PM $ 51.19
-0.18%
$ 3.94 billion $ 306.29 million
Feb 24, 10 PM $ 51.28
-0.07%
$ 3.94 billion $ 308.29 million
Feb 24, 9 PM $ 51.32
-0.23%
$ 3.95 billion $ 312.69 million