Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 54.61
-0.86%
$ 4.2 billion $ 423.72 million
Mar 2, 10 PM $ 55.08
-0.08%
$ 4.24 billion $ 422.25 million
Mar 2, 9 PM $ 55.12
+0.45%
$ 4.24 billion $ 429.84 million
Mar 2, 8 PM $ 54.88
-0.01%
$ 4.22 billion $ 425.23 million
Mar 2, 7 PM $ 54.89
+0.30%
$ 4.22 billion $ 426.03 million
Mar 2, 6 PM $ 54.72
+0.08%
$ 4.21 billion $ 418.65 million
Mar 2, 5 PM $ 54.68
-0.90%
$ 4.21 billion $ 415.6 million
Mar 2, 4 PM $ 55.17
+0.08%
$ 4.24 billion $ 409.4 million
Mar 2, 3 PM $ 55.13
+1.65%
$ 4.24 billion $ 370.21 million
Mar 2, 2 PM $ 54.23
+2.12%
$ 4.17 billion $ 331.15 million
Mar 2, 1 PM $ 53.11
-0.28%
$ 4.08 billion $ 317.7 million
Mar 2, 12 PM $ 53.26
-0.28%
$ 4.1 billion $ 317.21 million
Mar 2, 11 AM $ 53.4
-0.13%
$ 4.11 billion $ 314.8 million
Mar 2, 10 AM $ 53.47
-0.24%
$ 4.11 billion $ 306.99 million
Mar 2, 9 AM $ 53.6
+0.16%
$ 4.12 billion $ 307.26 million
Mar 2, 8 AM $ 53.52
+0.34%
$ 4.12 billion $ 304.76 million
Mar 2, 7 AM $ 53.34
-0.26%
$ 4.1 billion $ 305.2 million
Mar 2, 6 AM $ 53.48
-0.89%
$ 4.11 billion $ 300.96 million
Mar 2, 5 AM $ 53.96
-0.06%
$ 4.15 billion $ 306.08 million
Mar 2, 4 AM $ 53.99
-0.30%
$ 4.15 billion $ 304.15 million
Mar 2, 3 AM $ 54.16
+0.69%
$ 4.17 billion $ 308.74 million
Mar 2, 2 AM $ 53.79
-0.36%
$ 4.14 billion $ 308.73 million
Mar 2, 1 AM $ 53.98
+0.38%
$ 4.15 billion $ 323.64 million
Mar 2, 12 AM $ 53.78
+1.06%
$ 4.14 billion $ 327.28 million
Mar 1, 11 PM $ 53.21
+0.24%
$ 4.09 billion $ 322.99 million
Mar 1, 10 PM $ 53.09
-0.06%
$ 4.08 billion $ 319.13 million
Mar 1, 9 PM $ 53.12
+0.85%
$ 4.09 billion $ 313.97 million
Mar 1, 8 PM $ 52.67
-1.14%
$ 4.05 billion $ 315.52 million
Mar 1, 7 PM $ 53.28
-0.66%
$ 4.1 billion $ 317.44 million
Mar 1, 6 PM $ 53.64
+0.12%
$ 4.12 billion $ 325.58 million
Mar 1, 5 PM $ 53.57
-0.24%
$ 4.12 billion $ 328.14 million
Mar 1, 4 PM $ 53.7
-1.38%
$ 4.13 billion $ 327.83 million
Mar 1, 3 PM $ 54.45
+0.17%
$ 4.19 billion $ 319.78 million
Mar 1, 2 PM $ 54.36
-0.19%
$ 4.18 billion $ 321.96 million
Mar 1, 1 PM $ 54.46
+1.24%
$ 4.19 billion $ 330.12 million
Mar 1, 12 PM $ 53.79
-0.40%
$ 4.14 billion $ 332.31 million
Mar 1, 11 AM $ 54.01
-0.13%
$ 4.15 billion $ 337.35 million
Mar 1, 10 AM $ 54.08
+0.16%
$ 4.16 billion $ 342.76 million
Mar 1, 9 AM $ 53.99
-0.15%
$ 4.15 billion $ 347.9 million
Mar 1, 8 AM $ 54.07
-1.08%
$ 4.16 billion $ 347.74 million
Mar 1, 7 AM $ 54.66
+0.29%
$ 4.2 billion $ 353.17 million
Mar 1, 6 AM $ 54.5
-0.65%
$ 4.19 billion $ 375.58 million
Mar 1, 5 AM $ 54.86
-0.16%
$ 4.22 billion $ 402.16 million
Mar 1, 4 AM $ 54.95
+0.10%
$ 4.23 billion $ 400.57 million
Mar 1, 3 AM $ 54.89
-0.79%
$ 4.22 billion $ 395.26 million
Mar 1, 2 AM $ 55.33
+0.93%
$ 4.25 billion $ 389.57 million
Mar 1, 1 AM $ 54.82
+1.17%
$ 4.22 billion $ 371.07 million
Mar 1, 12 AM $ 54.19
-0.45%
$ 4.17 billion $ 358.89 million
Feb 28, 11 PM $ 54.43
-0.36%
$ 4.19 billion $ 358.32 million
Feb 28, 10 PM $ 54.63
+0.61%
$ 4.2 billion $ 359 million