Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 44.06
-0.42%
$ 3.4 billion $ 429.21 million
Jun 5, 10 AM $ 44.24
-0.69%
$ 3.42 billion $ 431.77 million
Jun 5, 9 AM $ 44.54
+1.71%
$ 3.44 billion $ 443.14 million
Jun 5, 8 AM $ 43.79
-0.81%
$ 3.38 billion $ 444.47 million
Jun 5, 7 AM $ 44.15
+1.77%
$ 3.41 billion $ 444.54 million
Jun 5, 6 AM $ 43.38
-2.32%
$ 3.35 billion $ 425.2 million
Jun 5, 5 AM $ 44.41
-2.19%
$ 3.43 billion $ 380.57 million
Jun 5, 4 AM $ 45.4
+1.08%
$ 3.51 billion $ 378.21 million
Jun 5, 3 AM $ 44.92
-0.08%
$ 3.47 billion $ 375.23 million
Jun 5, 2 AM $ 44.95
-1.63%
$ 3.47 billion $ 381.21 million
Jun 5, 1 AM $ 45.7
+0.48%
$ 3.53 billion $ 421.51 million
Jun 5, 12 AM $ 45.48
-0.41%
$ 3.51 billion $ 451.25 million
Jun 4, 11 PM $ 45.67
-0.08%
$ 3.53 billion $ 461.24 million
Jun 4, 10 PM $ 45.7
+0.99%
$ 3.53 billion $ 458.63 million
Jun 4, 9 PM $ 45.26
-1.75%
$ 3.5 billion $ 457.56 million
Jun 4, 8 PM $ 46.07
-0.41%
$ 3.56 billion $ 461.75 million
Jun 4, 7 PM $ 46.26
-0.56%
$ 3.57 billion $ 467.96 million
Jun 4, 6 PM $ 46.52
+0.67%
$ 3.59 billion $ 471.99 million
Jun 4, 5 PM $ 46.21
-0.24%
$ 3.57 billion $ 472.49 million
Jun 4, 4 PM $ 46.32
-0.07%
$ 3.58 billion $ 468.11 million
Jun 4, 3 PM $ 46.35
+0.00%
$ 3.58 billion $ 480.64 million
Jun 4, 2 PM $ 46.36
-0.93%
$ 3.58 billion $ 474.99 million
Jun 4, 1 PM $ 46.79
+0.37%
$ 3.61 billion $ 479.5 million
Jun 4, 12 PM $ 46.61
+2.20%
$ 3.6 billion $ 474.71 million
Jun 4, 11 AM $ 45.61
+0.73%
$ 3.52 billion $ 463.57 million
Jun 4, 10 AM $ 45.28
-1.55%
$ 3.5 billion $ 454.6 million
Jun 4, 9 AM $ 45.99
-0.96%
$ 3.55 billion $ 443.87 million
Jun 4, 8 AM $ 46.44
+0.36%
$ 3.59 billion $ 437.62 million
Jun 4, 7 AM $ 46.27
-0.77%
$ 3.57 billion $ 430.48 million
Jun 4, 6 AM $ 46.63
+0.75%
$ 3.6 billion $ 434.5 million
Jun 4, 5 AM $ 46.28
-0.55%
$ 3.57 billion $ 437.91 million
Jun 4, 4 AM $ 46.54
-0.64%
$ 3.59 billion $ 442.12 million
Jun 4, 3 AM $ 46.84
+2.22%
$ 3.62 billion $ 442.66 million
Jun 4, 2 AM $ 45.82
+1.02%
$ 3.54 billion $ 452.56 million
Jun 4, 1 AM $ 45.35
-2.98%
$ 3.5 billion $ 407.62 million
Jun 4, 12 AM $ 46.74
-0.84%
$ 3.61 billion $ 382.23 million
Jun 3, 11 PM $ 47.13
-0.97%
$ 3.64 billion $ 376.58 million
Jun 3, 10 PM $ 47.6
-0.57%
$ 3.68 billion $ 396.69 million
Jun 3, 9 PM $ 47.87
+1.89%
$ 3.7 billion $ 414.74 million
Jun 3, 8 PM $ 46.98
-0.66%
$ 3.63 billion $ 407.5 million
Jun 3, 7 PM $ 47.29
-0.32%
$ 3.65 billion $ 407.29 million
Jun 3, 6 PM $ 47.44
-0.55%
$ 3.66 billion $ 416.22 million
Jun 3, 5 PM $ 47.71
+0.35%
$ 3.68 billion $ 415.58 million
Jun 3, 4 PM $ 47.54
-0.17%
$ 3.67 billion $ 413.86 million
Jun 3, 3 PM $ 47.62
-0.55%
$ 3.68 billion $ 413.12 million
Jun 3, 2 PM $ 47.88
-0.25%
$ 3.7 billion $ 437.39 million
Jun 3, 1 PM $ 48
-0.53%
$ 3.71 billion $ 460.2 million
Jun 3, 12 PM $ 48.26
+0.07%
$ 3.73 billion $ 457.69 million
Jun 3, 11 AM $ 48.23
-0.32%
$ 3.72 billion $ 459.54 million
Jun 3, 10 AM $ 48.38
+0.47%
$ 3.74 billion $ 460.19 million