Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 53.91
+0.42%
$ 4.15 billion $ 303.2 million
Mar 11, 5 AM $ 53.68
-0.70%
$ 4.13 billion $ 303.57 million
Mar 11, 4 AM $ 54.06
+0.39%
$ 4.16 billion $ 305.86 million
Mar 11, 3 AM $ 53.85
-0.10%
$ 4.14 billion $ 306.57 million
Mar 11, 2 AM $ 53.91
-0.19%
$ 4.15 billion $ 310.46 million
Mar 11, 1 AM $ 54.01
+0.01%
$ 4.16 billion $ 317.48 million
Mar 11, 12 AM $ 54
+0.24%
$ 4.15 billion $ 317.97 million
Mar 10, 11 PM $ 53.87
+0.25%
$ 4.14 billion $ 320.25 million
Mar 10, 10 PM $ 53.73
+0.12%
$ 4.13 billion $ 320.42 million
Mar 10, 9 PM $ 53.66
-0.69%
$ 4.13 billion $ 322.49 million
Mar 10, 8 PM $ 54.04
+0.35%
$ 4.16 billion $ 320.49 million
Mar 10, 7 PM $ 53.85
-0.01%
$ 4.14 billion $ 320.1 million
Mar 10, 6 PM $ 53.86
-1.49%
$ 4.14 billion $ 324.52 million
Mar 10, 5 PM $ 54.67
-0.31%
$ 4.21 billion $ 318.08 million
Mar 10, 4 PM $ 54.84
+0.06%
$ 4.22 billion $ 313.67 million
Mar 10, 3 PM $ 54.81
-0.07%
$ 4.22 billion $ 312.18 million
Mar 10, 2 PM $ 54.85
+1.42%
$ 4.22 billion $ 305.61 million
Mar 10, 1 PM $ 54.08
-0.18%
$ 4.16 billion $ 304.79 million
Mar 10, 12 PM $ 54.18
+0.00%
$ 4.17 billion $ 310.29 million
Mar 10, 11 AM $ 54.18
-0.14%
$ 4.17 billion $ 315 million
Mar 10, 10 AM $ 54.25
-0.46%
$ 4.17 billion $ 314.9 million
Mar 10, 9 AM $ 54.5
+0.55%
$ 4.19 billion $ 313.93 million
Mar 10, 8 AM $ 54.2
+0.08%
$ 4.17 billion $ 315.94 million
Mar 10, 7 AM $ 54.16
+0.14%
$ 4.17 billion $ 309.77 million
Mar 10, 6 AM $ 54.08
+0.22%
$ 4.16 billion $ 309.36 million
Mar 10, 5 AM $ 53.97
-0.49%
$ 4.15 billion $ 309.01 million
Mar 10, 4 AM $ 54.23
+0.28%
$ 4.17 billion $ 314.26 million
Mar 10, 3 AM $ 54.08
-0.84%
$ 4.16 billion $ 312.94 million
Mar 10, 2 AM $ 54.54
+0.71%
$ 4.2 billion $ 320.6 million
Mar 10, 1 AM $ 54.15
-0.05%
$ 4.17 billion $ 313.86 million
Mar 10, 12 AM $ 54.18
+0.70%
$ 4.17 billion $ 317.6 million
Mar 9, 11 PM $ 53.81
-0.01%
$ 4.14 billion $ 319.09 million
Mar 9, 10 PM $ 53.81
-0.66%
$ 4.14 billion $ 319.85 million
Mar 9, 9 PM $ 54.17
-0.08%
$ 4.17 billion $ 333.54 million
Mar 9, 8 PM $ 54.22
-0.04%
$ 4.17 billion $ 334.34 million
Mar 9, 7 PM $ 54.24
+0.49%
$ 4.17 billion $ 338.25 million
Mar 9, 6 PM $ 53.97
-0.20%
$ 4.15 billion $ 331.88 million
Mar 9, 5 PM $ 54.08
-0.03%
$ 4.16 billion $ 327.7 million
Mar 9, 4 PM $ 54.1
+0.21%
$ 4.16 billion $ 322.53 million
Mar 9, 3 PM $ 53.98
-0.27%
$ 4.15 billion $ 319.17 million
Mar 9, 2 PM $ 54.13
-0.28%
$ 4.16 billion $ 311.83 million
Mar 9, 1 PM $ 54.28
+0.98%
$ 4.18 billion $ 297.17 million
Mar 9, 12 PM $ 53.75
+0.58%
$ 4.14 billion $ 285.96 million
Mar 9, 11 AM $ 53.45
+0.25%
$ 4.11 billion $ 284.19 million
Mar 9, 10 AM $ 53.32
-0.46%
$ 4.1 billion $ 283.06 million
Mar 9, 9 AM $ 53.56
+0.20%
$ 4.12 billion $ 289.5 million
Mar 9, 8 AM $ 53.45
+0.21%
$ 4.11 billion $ 288.09 million
Mar 9, 7 AM $ 53.34
-0.02%
$ 4.1 billion $ 302.14 million
Mar 9, 6 AM $ 53.35
-0.87%
$ 4.1 billion $ 301.91 million
Mar 9, 5 AM $ 53.82
+0.89%
$ 4.14 billion $ 299.66 million