Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 41.88
-1.19%
$ 3.24 billion $ 340.53 million
Jun 7, 11 AM $ 42.39
+0.37%
$ 3.27 billion $ 334.58 million
Jun 7, 10 AM $ 42.23
-0.28%
$ 3.26 billion $ 337.58 million
Jun 7, 9 AM $ 42.35
-0.26%
$ 3.27 billion $ 344.96 million
Jun 7, 8 AM $ 42.46
+1.15%
$ 3.28 billion $ 334.08 million
Jun 7, 7 AM $ 41.98
-0.15%
$ 3.24 billion $ 329.27 million
Jun 7, 6 AM $ 42.04
+0.87%
$ 3.25 billion $ 326.99 million
Jun 7, 5 AM $ 41.68
-0.25%
$ 3.22 billion $ 327.88 million
Jun 7, 4 AM $ 41.78
-0.43%
$ 3.23 billion $ 342.67 million
Jun 7, 3 AM $ 41.96
+0.39%
$ 3.24 billion $ 363.76 million
Jun 7, 2 AM $ 41.8
-0.69%
$ 3.23 billion $ 362.32 million
Jun 7, 1 AM $ 42.1
+1.75%
$ 3.25 billion $ 351.18 million
Jun 7, 12 AM $ 41.37
-0.08%
$ 3.2 billion $ 344.73 million
Jun 6, 11 PM $ 41.41
+0.76%
$ 3.2 billion $ 349.75 million
Jun 6, 10 PM $ 41.1
-1.34%
$ 3.18 billion $ 356.79 million
Jun 6, 9 PM $ 41.66
+1.16%
$ 3.22 billion $ 366.38 million
Jun 6, 8 PM $ 41.18
-0.04%
$ 3.18 billion $ 372.25 million
Jun 6, 7 PM $ 41.2
-2.40%
$ 3.18 billion $ 384.86 million
Jun 6, 6 PM $ 42.21
+0.37%
$ 3.26 billion $ 377.51 million
Jun 6, 5 PM $ 42.06
+0.18%
$ 3.25 billion $ 392.97 million
Jun 6, 4 PM $ 41.98
-0.93%
$ 3.24 billion $ 400.8 million
Jun 6, 3 PM $ 42.38
-0.44%
$ 3.27 billion $ 436.17 million
Jun 6, 2 PM $ 42.56
-0.43%
$ 3.29 billion $ 459.95 million
Jun 6, 1 PM $ 42.74
-0.40%
$ 3.3 billion $ 502.46 million
Jun 6, 12 PM $ 42.91
+0.28%
$ 3.32 billion $ 520.22 million
Jun 6, 11 AM $ 42.79
+0.47%
$ 3.31 billion $ 527.34 million
Jun 6, 10 AM $ 42.59
-0.94%
$ 3.29 billion $ 534.59 million
Jun 6, 9 AM $ 42.99
-0.62%
$ 3.32 billion $ 527.86 million
Jun 6, 8 AM $ 43.26
+1.04%
$ 3.34 billion $ 540.07 million
Jun 6, 7 AM $ 42.81
+1.24%
$ 3.31 billion $ 542.64 million
Jun 6, 6 AM $ 42.29
+0.55%
$ 3.27 billion $ 556.57 million
Jun 6, 5 AM $ 42.06
+2.51%
$ 3.25 billion $ 596.68 million
Jun 6, 4 AM $ 41.03
-3.95%
$ 3.17 billion $ 584.75 million
Jun 6, 3 AM $ 42.72
-1.31%
$ 3.3 billion $ 569.7 million
Jun 6, 2 AM $ 43.29
-0.61%
$ 3.34 billion $ 573.8 million
Jun 6, 1 AM $ 43.55
-0.72%
$ 3.36 billion $ 578.43 million
Jun 6, 12 AM $ 43.87
+1.31%
$ 3.39 billion $ 583.97 million
Jun 5, 11 PM $ 43.3
-0.75%
$ 3.34 billion $ 583.23 million
Jun 5, 10 PM $ 43.63
-0.74%
$ 3.37 billion $ 581.7 million
Jun 5, 9 PM $ 43.95
+0.67%
$ 3.4 billion $ 578.87 million
Jun 5, 8 PM $ 43.66
+1.45%
$ 3.37 billion $ 578.08 million
Jun 5, 7 PM $ 43.04
+0.74%
$ 3.32 billion $ 560.8 million
Jun 5, 6 PM $ 42.72
-2.16%
$ 3.3 billion $ 537.64 million
Jun 5, 5 PM $ 43.66
-0.59%
$ 3.37 billion $ 528.44 million
Jun 5, 4 PM $ 43.93
+1.71%
$ 3.39 billion $ 523.62 million
Jun 5, 3 PM $ 43.19
-0.35%
$ 3.34 billion $ 491.13 million
Jun 5, 2 PM $ 43.35
-0.12%
$ 3.35 billion $ 468.62 million
Jun 5, 1 PM $ 43.4
-1.31%
$ 3.35 billion $ 433.73 million
Jun 5, 12 PM $ 43.98
-0.18%
$ 3.4 billion $ 429.91 million
Jun 5, 11 AM $ 44.06
-0.42%
$ 3.4 billion $ 429.21 million