Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 42.69
+0.01%
$ 3.3 billion $ 268.59 million
Jun 9, 12 PM $ 42.69
+0.37%
$ 3.3 billion $ 272.86 million
Jun 9, 11 AM $ 42.53
-0.07%
$ 3.29 billion $ 280.07 million
Jun 9, 10 AM $ 42.56
+0.04%
$ 3.29 billion $ 286.7 million
Jun 9, 9 AM $ 42.54
-0.60%
$ 3.29 billion $ 288.74 million
Jun 9, 8 AM $ 42.8
-0.38%
$ 3.31 billion $ 294.92 million
Jun 9, 7 AM $ 42.96
+0.04%
$ 3.32 billion $ 296.1 million
Jun 9, 6 AM $ 42.94
-0.04%
$ 3.32 billion $ 296.18 million
Jun 9, 5 AM $ 42.96
+0.15%
$ 3.32 billion $ 297.46 million
Jun 9, 4 AM $ 42.89
+0.81%
$ 3.31 billion $ 300.25 million
Jun 9, 3 AM $ 42.55
-0.14%
$ 3.29 billion $ 298.2 million
Jun 9, 2 AM $ 42.61
+0.18%
$ 3.29 billion $ 298.66 million
Jun 9, 1 AM $ 42.53
+0.39%
$ 3.29 billion $ 307.29 million
Jun 9, 12 AM $ 42.37
-1.52%
$ 3.27 billion $ 314.35 million
Jun 8, 11 PM $ 43.02
-0.72%
$ 3.32 billion $ 302.77 million
Jun 8, 10 PM $ 43.34
-0.64%
$ 3.35 billion $ 307.06 million
Jun 8, 9 PM $ 43.61
+0.68%
$ 3.37 billion $ 329.65 million
Jun 8, 8 PM $ 43.32
-0.20%
$ 3.35 billion $ 326.02 million
Jun 8, 7 PM $ 43.41
+0.17%
$ 3.35 billion $ 323.02 million
Jun 8, 6 PM $ 43.33
+0.03%
$ 3.35 billion $ 327.55 million
Jun 8, 5 PM $ 43.32
+0.61%
$ 3.35 billion $ 327.4 million
Jun 8, 4 PM $ 43.06
-0.25%
$ 3.33 billion $ 325.73 million
Jun 8, 3 PM $ 43.16
-0.24%
$ 3.33 billion $ 323.98 million
Jun 8, 2 PM $ 43.27
+0.55%
$ 3.34 billion $ 318.6 million
Jun 8, 1 PM $ 43.03
-0.64%
$ 3.32 billion $ 316.52 million
Jun 8, 12 PM $ 43.31
+0.34%
$ 3.35 billion $ 310.24 million
Jun 8, 11 AM $ 43.17
+0.69%
$ 3.34 billion $ 311.26 million
Jun 8, 10 AM $ 42.87
-0.25%
$ 3.31 billion $ 303.94 million
Jun 8, 9 AM $ 42.98
+1.05%
$ 3.32 billion $ 304.49 million
Jun 8, 8 AM $ 42.54
-0.72%
$ 3.29 billion $ 310.99 million
Jun 8, 7 AM $ 42.85
+0.55%
$ 3.31 billion $ 318.97 million
Jun 8, 6 AM $ 42.61
+0.60%
$ 3.29 billion $ 325.16 million
Jun 8, 5 AM $ 42.36
+0.19%
$ 3.27 billion $ 331.8 million
Jun 8, 4 AM $ 42.28
-0.70%
$ 3.27 billion $ 336.23 million
Jun 8, 3 AM $ 42.57
+0.22%
$ 3.29 billion $ 338.47 million
Jun 8, 2 AM $ 42.48
+0.19%
$ 3.28 billion $ 342.72 million
Jun 8, 1 AM $ 42.4
-1.50%
$ 3.28 billion $ 347.59 million
Jun 8, 12 AM $ 43.05
+0.44%
$ 3.33 billion $ 344.71 million
Jun 7, 11 PM $ 42.86
+0.23%
$ 3.31 billion $ 339.81 million
Jun 7, 10 PM $ 42.76
+2.93%
$ 3.3 billion $ 333.62 million
Jun 7, 9 PM $ 41.54
-0.31%
$ 3.21 billion $ 310.8 million
Jun 7, 8 PM $ 41.67
+0.71%
$ 3.22 billion $ 313.34 million
Jun 7, 7 PM $ 41.38
-1.35%
$ 3.2 billion $ 315.56 million
Jun 7, 6 PM $ 41.94
-0.21%
$ 3.24 billion $ 339.33 million
Jun 7, 5 PM $ 42.03
+0.31%
$ 3.25 billion $ 342.04 million
Jun 7, 4 PM $ 41.9
-0.48%
$ 3.24 billion $ 345.52 million
Jun 7, 3 PM $ 42.1
-0.48%
$ 3.25 billion $ 346.65 million
Jun 7, 2 PM $ 42.3
+0.55%
$ 3.27 billion $ 348.97 million
Jun 7, 1 PM $ 42.07
+0.46%
$ 3.25 billion $ 343.5 million
Jun 7, 12 PM $ 41.88
-1.19%
$ 3.24 billion $ 340.53 million