Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 57.9
-0.31%
$ 4.47 billion $ 190.11 million
May 10, 12 AM $ 58.08
+0.00%
$ 4.48 billion $ 196.94 million
May 9, 11 PM $ 58.08
-0.34%
$ 4.48 billion $ 197.51 million
May 9, 10 PM $ 58.27
+0.04%
$ 4.5 billion $ 198.07 million
May 9, 9 PM $ 58.25
+0.14%
$ 4.49 billion $ 203.03 million
May 9, 8 PM $ 58.17
-0.07%
$ 4.49 billion $ 208.99 million
May 9, 7 PM $ 58.21
+0.00%
$ 4.49 billion $ 215.98 million
May 9, 6 PM $ 58.2
+0.18%
$ 4.49 billion $ 220.93 million
May 9, 5 PM $ 58.1
+0.25%
$ 4.48 billion $ 232.74 million
May 9, 4 PM $ 57.96
+0.22%
$ 4.47 billion $ 240.8 million
May 9, 3 PM $ 57.83
-0.12%
$ 4.46 billion $ 245.44 million
May 9, 2 PM $ 57.9
-0.43%
$ 4.47 billion $ 253.18 million
May 9, 1 PM $ 58.14
-0.24%
$ 4.49 billion $ 259.38 million
May 9, 12 PM $ 58.28
-0.11%
$ 4.5 billion $ 262.36 million
May 9, 11 AM $ 58.35
+0.03%
$ 4.5 billion $ 267.02 million
May 9, 10 AM $ 58.33
+0.11%
$ 4.5 billion $ 269.95 million
May 9, 9 AM $ 58.26
-0.80%
$ 4.49 billion $ 273.21 million
May 9, 8 AM $ 58.74
+0.30%
$ 4.53 billion $ 277.01 million
May 9, 7 AM $ 58.56
+0.01%
$ 4.52 billion $ 281.37 million
May 9, 6 AM $ 58.55
-0.30%
$ 4.52 billion $ 284.49 million
May 9, 5 AM $ 58.73
+0.10%
$ 4.53 billion $ 286.09 million
May 9, 4 AM $ 58.66
-0.07%
$ 4.53 billion $ 283.46 million
May 9, 3 AM $ 58.7
-0.21%
$ 4.53 billion $ 280.09 million
May 9, 2 AM $ 58.83
-0.26%
$ 4.54 billion $ 277.15 million
May 9, 1 AM $ 58.98
+0.65%
$ 4.55 billion $ 276.18 million
May 9, 12 AM $ 58.6
+0.48%
$ 4.52 billion $ 268.41 million
May 8, 11 PM $ 58.32
-0.12%
$ 4.5 billion $ 268.1 million
May 8, 10 PM $ 58.39
+0.17%
$ 4.5 billion $ 268.38 million
May 8, 9 PM $ 58.3
+0.40%
$ 4.5 billion $ 266.28 million
May 8, 8 PM $ 58.06
-0.64%
$ 4.48 billion $ 264.87 million
May 8, 7 PM $ 58.44
-0.18%
$ 4.51 billion $ 262.45 million
May 8, 6 PM $ 58.54
+0.60%
$ 4.52 billion $ 261.18 million
May 8, 5 PM $ 58.19
+1.01%
$ 4.49 billion $ 250.26 million
May 8, 4 PM $ 57.61
-0.21%
$ 4.44 billion $ 247.29 million
May 8, 3 PM $ 57.73
+0.86%
$ 4.45 billion $ 245.89 million
May 8, 2 PM $ 57.24
+1.16%
$ 4.42 billion $ 245.77 million
May 8, 1 PM $ 56.59
-0.33%
$ 4.37 billion $ 250.16 million
May 8, 12 PM $ 56.77
+0.19%
$ 4.38 billion $ 257.27 million
May 8, 11 AM $ 56.66
+0.16%
$ 4.37 billion $ 259.06 million
May 8, 10 AM $ 56.57
+0.09%
$ 4.36 billion $ 262.55 million
May 8, 9 AM $ 56.53
-0.09%
$ 4.36 billion $ 261 million
May 8, 8 AM $ 56.58
+0.05%
$ 4.37 billion $ 260.4 million
May 8, 7 AM $ 56.55
+0.34%
$ 4.36 billion $ 260.15 million
May 8, 6 AM $ 56.36
-0.25%
$ 4.35 billion $ 257.32 million
May 8, 5 AM $ 56.51
-0.07%
$ 4.36 billion $ 257.02 million
May 8, 4 AM $ 56.55
+0.15%
$ 4.36 billion $ 259.24 million
May 8, 3 AM $ 56.46
+0.20%
$ 4.36 billion $ 261.62 million
May 8, 2 AM $ 56.35
-0.27%
$ 4.35 billion $ 260.98 million
May 8, 1 AM $ 56.5
-0.10%
$ 4.36 billion $ 261.32 million
May 8, 12 AM $ 56.56
+0.13%
$ 4.36 billion $ 264.05 million