Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 57.19
+0.01%
$ 4.41 billion $ 266.95 million
May 16, 2 AM $ 57.18
-0.29%
$ 4.41 billion $ 270.89 million
May 16, 1 AM $ 57.35
-0.36%
$ 4.43 billion $ 275.49 million
May 16, 12 AM $ 57.56
+0.08%
$ 4.44 billion $ 271.39 million
May 15, 11 PM $ 57.52
+0.05%
$ 4.44 billion $ 273.95 million
May 15, 10 PM $ 57.49
+0.45%
$ 4.44 billion $ 283 million
May 15, 9 PM $ 57.23
-0.11%
$ 4.42 billion $ 286.2 million
May 15, 8 PM $ 57.29
-0.01%
$ 4.42 billion $ 285.09 million
May 15, 7 PM $ 57.3
-0.20%
$ 4.42 billion $ 288.31 million
May 15, 6 PM $ 57.42
-0.03%
$ 4.43 billion $ 299.48 million
May 15, 5 PM $ 57.43
+0.04%
$ 4.43 billion $ 315.36 million
May 15, 4 PM $ 57.41
+0.70%
$ 4.43 billion $ 326.33 million
May 15, 3 PM $ 57.01
+0.14%
$ 4.4 billion $ 330.22 million
May 15, 2 PM $ 56.94
+0.49%
$ 4.39 billion $ 337.81 million
May 15, 1 PM $ 56.66
-2.24%
$ 4.37 billion $ 330.4 million
May 15, 12 PM $ 57.96
-0.33%
$ 4.47 billion $ 315.86 million
May 15, 11 AM $ 58.16
-0.37%
$ 4.49 billion $ 315.78 million
May 15, 10 AM $ 58.37
+0.33%
$ 4.5 billion $ 314.99 million
May 15, 9 AM $ 58.18
-0.48%
$ 4.49 billion $ 313.26 million
May 15, 8 AM $ 58.46
+0.20%
$ 4.51 billion $ 312.02 million
May 15, 7 AM $ 58.35
+0.55%
$ 4.5 billion $ 310.43 million
May 15, 6 AM $ 58.03
+0.91%
$ 4.48 billion $ 303.42 million
May 15, 5 AM $ 57.5
-0.60%
$ 4.44 billion $ 300.69 million
May 15, 4 AM $ 57.85
-0.53%
$ 4.46 billion $ 296.48 million
May 15, 3 AM $ 58.16
-0.39%
$ 4.49 billion $ 299.89 million
May 15, 2 AM $ 58.39
+0.51%
$ 4.51 billion $ 302.29 million
May 15, 1 AM $ 58.09
-0.54%
$ 4.48 billion $ 298.32 million
May 15, 12 AM $ 58.41
+0.24%
$ 4.51 billion $ 296.29 million
May 14, 11 PM $ 58.27
-0.64%
$ 4.5 billion $ 289.06 million
May 14, 10 PM $ 58.64
+0.05%
$ 4.53 billion $ 280.11 million
May 14, 9 PM $ 58.61
-0.10%
$ 4.52 billion $ 277.08 million
May 14, 8 PM $ 58.67
-0.47%
$ 4.53 billion $ 277.57 million
May 14, 7 PM $ 58.95
-0.34%
$ 4.55 billion $ 275.51 million
May 14, 6 PM $ 59.16
+1.03%
$ 4.56 billion $ 265.18 million
May 14, 5 PM $ 58.56
+0.40%
$ 4.52 billion $ 250.06 million
May 14, 4 PM $ 58.32
+0.11%
$ 4.5 billion $ 240.13 million
May 14, 3 PM $ 58.25
-0.09%
$ 4.5 billion $ 239.77 million
May 14, 2 PM $ 58.31
+1.12%
$ 4.5 billion $ 240.01 million
May 14, 1 PM $ 57.66
+0.56%
$ 4.45 billion $ 238.62 million
May 14, 12 PM $ 57.34
+0.55%
$ 4.42 billion $ 241.03 million
May 14, 11 AM $ 57.03
-0.23%
$ 4.4 billion $ 250.45 million
May 14, 10 AM $ 57.17
+0.20%
$ 4.41 billion $ 253.19 million
May 14, 9 AM $ 57.05
-0.26%
$ 4.4 billion $ 253.7 million
May 14, 8 AM $ 57.2
-0.03%
$ 4.41 billion $ 257.68 million
May 14, 7 AM $ 57.22
-0.14%
$ 4.42 billion $ 258 million
May 14, 6 AM $ 57.3
-0.03%
$ 4.42 billion $ 260.22 million
May 14, 5 AM $ 57.31
+0.64%
$ 4.42 billion $ 260.12 million
May 14, 4 AM $ 56.95
+0.37%
$ 4.39 billion $ 258.13 million
May 14, 3 AM $ 56.74
-0.55%
$ 4.38 billion $ 255.16 million
May 14, 2 AM $ 57.05
-0.30%
$ 4.4 billion $ 254.32 million