Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 53.57
+0.26%
$ 4.14 billion $ 237.2 million
May 24, 5 AM $ 53.43
-0.10%
$ 4.12 billion $ 237.53 million
May 24, 4 AM $ 53.48
+0.10%
$ 4.13 billion $ 237.84 million
May 24, 3 AM $ 53.43
-0.05%
$ 4.13 billion $ 236.92 million
May 24, 2 AM $ 53.46
-0.13%
$ 4.13 billion $ 241.68 million
May 24, 1 AM $ 53.53
-0.01%
$ 4.13 billion $ 242.25 million
May 24, 12 AM $ 53.54
+0.04%
$ 4.13 billion $ 243.05 million
May 23, 11 PM $ 53.51
+0.06%
$ 4.13 billion $ 250.98 million
May 23, 10 PM $ 53.48
-0.50%
$ 4.13 billion $ 262.56 million
May 23, 9 PM $ 53.75
-0.62%
$ 4.15 billion $ 259.61 million
May 23, 8 PM $ 54.09
+1.47%
$ 4.18 billion $ 254.16 million
May 23, 7 PM $ 53.3
+0.05%
$ 4.11 billion $ 243.33 million
May 23, 6 PM $ 53.28
+0.77%
$ 4.11 billion $ 260.73 million
May 23, 5 PM $ 52.87
+0.10%
$ 4.08 billion $ 266.91 million
May 23, 4 PM $ 52.82
-0.08%
$ 4.08 billion $ 267.56 million
May 23, 3 PM $ 52.86
+0.25%
$ 4.08 billion $ 267.26 million
May 23, 2 PM $ 52.73
+0.42%
$ 4.07 billion $ 270.52 million
May 23, 1 PM $ 52.51
+0.69%
$ 4.05 billion $ 276.8 million
May 23, 12 PM $ 52.15
+0.24%
$ 4.03 billion $ 280.82 million
May 23, 11 AM $ 52.03
-0.24%
$ 4.02 billion $ 285.01 million
May 23, 10 AM $ 52.16
+0.23%
$ 4.03 billion $ 285.92 million
May 23, 9 AM $ 52.04
-0.13%
$ 4.02 billion $ 293.35 million
May 23, 8 AM $ 52.1
+0.23%
$ 4.02 billion $ 295.43 million
May 23, 7 AM $ 51.99
-1.40%
$ 4.01 billion $ 293.49 million
May 23, 6 AM $ 52.72
-0.08%
$ 4.07 billion $ 277.44 million
May 23, 5 AM $ 52.77
-0.10%
$ 4.07 billion $ 278.73 million
May 23, 4 AM $ 52.82
-0.31%
$ 4.08 billion $ 279.17 million
May 23, 3 AM $ 52.98
+0.03%
$ 4.09 billion $ 279.49 million
May 23, 2 AM $ 52.97
+0.16%
$ 4.09 billion $ 275.13 million
May 23, 1 AM $ 52.89
+0.34%
$ 4.08 billion $ 275.94 million
May 23, 12 AM $ 52.71
-0.04%
$ 4.07 billion $ 275.46 million
May 22, 11 PM $ 52.73
-1.20%
$ 4.07 billion $ 267.98 million
May 22, 10 PM $ 53.37
-0.09%
$ 4.12 billion $ 256.1 million
May 22, 9 PM $ 53.42
+0.32%
$ 4.12 billion $ 253.21 million
May 22, 8 PM $ 53.25
+0.01%
$ 4.11 billion $ 251.66 million
May 22, 7 PM $ 53.24
-0.77%
$ 4.11 billion $ 247.78 million
May 22, 6 PM $ 53.65
-0.95%
$ 4.14 billion $ 232.66 million
May 22, 5 PM $ 54.17
-0.04%
$ 4.18 billion $ 228.63 million
May 22, 4 PM $ 54.19
+0.42%
$ 4.18 billion $ 237.81 million
May 22, 3 PM $ 53.97
+0.28%
$ 4.17 billion $ 245.53 million
May 22, 2 PM $ 53.82
-0.84%
$ 4.15 billion $ 241.31 million
May 22, 1 PM $ 54.27
+0.14%
$ 4.19 billion $ 238.88 million
May 22, 12 PM $ 54.19
-0.02%
$ 4.18 billion $ 237.62 million
May 22, 11 AM $ 54.2
+0.31%
$ 4.18 billion $ 236.09 million
May 22, 10 AM $ 54.04
-0.22%
$ 4.17 billion $ 242.32 million
May 22, 9 AM $ 54.16
-0.24%
$ 4.18 billion $ 245.61 million
May 22, 8 AM $ 54.29
-0.16%
$ 4.19 billion $ 244.57 million
May 22, 7 AM $ 54.37
+0.39%
$ 4.2 billion $ 242.25 million
May 22, 6 AM $ 54.17
-0.33%
$ 4.18 billion $ 241.67 million
May 22, 5 AM $ 54.35
+0.09%
$ 4.2 billion $ 241.24 million