Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 42.14
+0.04%
$ 3.25 billion $ 260.99 million
1:12 AM $ 42.13
+0.02%
$ 3.25 billion $ 260.98 million
1:11 AM $ 42.12
+0.00%
$ 3.25 billion $ 261.07 million
1:10 AM $ 42.12
+0.02%
$ 3.25 billion $ 261.07 million
1:09 AM $ 42.11
+0.02%
$ 3.25 billion $ 261.04 million
1:08 AM $ 42.1
-0.02%
$ 3.25 billion $ 260.98 million
1:07 AM $ 42.11
-0.02%
$ 3.25 billion $ 261 million
1:06 AM $ 42.12
+0.01%
$ 3.25 billion $ 260.95 million
1:05 AM $ 42.11
+0.12%
$ 3.25 billion $ 260.72 million
1:04 AM $ 42.06
+0.07%
$ 3.25 billion $ 260.47 million
1:03 AM $ 42.03
+0.00%
$ 3.25 billion $ 260.47 million
1:02 AM $ 42.03
+0.07%
$ 3.25 billion $ 260.58 million
1:01 AM $ 42
+0.04%
$ 3.25 billion $ 260.75 million
1:00 AM $ 41.99
+0.07%
$ 3.25 billion $ 260.47 million
12:59 AM $ 41.96
+0.00%
$ 3.24 billion $ 260.58 million
12:58 AM $ 41.96
+0.03%
$ 3.24 billion $ 260.65 million
12:57 AM $ 41.95
-0.02%
$ 3.24 billion $ 260.7 million
12:56 AM $ 41.95
-0.01%
$ 3.24 billion $ 260.79 million
12:55 AM $ 41.96
-0.02%
$ 3.24 billion $ 260.86 million
12:54 AM $ 41.97
-0.02%
$ 3.24 billion $ 260.88 million
12:53 AM $ 41.98
-0.02%
$ 3.24 billion $ 260.88 million
12:52 AM $ 41.99
+0.00%
$ 3.24 billion $ 260.84 million
12:51 AM $ 41.99
-0.02%
$ 3.24 billion $ 260.82 million
12:50 AM $ 41.99
+0.01%
$ 3.24 billion $ 260.87 million
12:49 AM $ 41.99
+0.00%
$ 3.24 billion $ 260.91 million
12:48 AM $ 41.98
-0.02%
$ 3.24 billion $ 261.14 million
12:47 AM $ 41.99
+0.01%
$ 3.24 billion $ 261.15 million
12:46 AM $ 41.98
+0.02%
$ 3.24 billion $ 261.16 million
12:45 AM $ 41.97
+0.06%
$ 3.24 billion $ 261.34 million
12:44 AM $ 41.95
-0.04%
$ 3.24 billion $ 261.49 million
12:43 AM $ 41.97
-0.02%
$ 3.24 billion $ 261.67 million
12:42 AM $ 41.98
+0.05%
$ 3.24 billion $ 261.72 million
12:41 AM $ 41.96
+0.01%
$ 3.24 billion $ 261.88 million
12:40 AM $ 41.95
+0.01%
$ 3.24 billion $ 261.9 million
12:39 AM $ 41.95
-0.05%
$ 3.24 billion $ 261.94 million
12:38 AM $ 41.97
-0.02%
$ 3.24 billion $ 262.06 million
12:37 AM $ 41.98
+0.00%
$ 3.24 billion $ 262.07 million
12:36 AM $ 41.98
-0.07%
$ 3.24 billion $ 261.99 million
12:35 AM $ 42.01
-0.03%
$ 3.24 billion $ 262.09 million
12:34 AM $ 42.02
-0.01%
$ 3.25 billion $ 262.07 million
12:33 AM $ 42.03
-0.01%
$ 3.25 billion $ 262.07 million
12:32 AM $ 42.03
+0.00%
$ 3.25 billion $ 261.99 million
12:31 AM $ 42.03
-0.01%
$ 3.25 billion $ 262.07 million
12:30 AM $ 42.03
+0.02%
$ 3.25 billion $ 262.07 million
12:29 AM $ 42.02
+0.04%
$ 3.25 billion $ 262.14 million
12:28 AM $ 42
+0.02%
$ 3.25 billion $ 262.14 million
12:27 AM $ 41.99
-0.03%
$ 3.25 billion $ 262.16 million
12:26 AM $ 42
+0.00%
$ 3.25 billion $ 262.05 million
12:25 AM $ 42
+0.01%
$ 3.25 billion $ 262.19 million
12:24 AM $ 42
+0.00%
$ 3.25 billion $ 262.16 million
Download