Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 43.86
-0.01%
$ 3.39 billion $ 203 million
Today, at 1 PM $ 43.91
-0.08%
$ 3.39 billion $ 210.24 million
Today, at 12 PM $ 43.95
+0.36%
$ 3.4 billion $ 213.24 million
Today, at 11 AM $ 43.79
+0.05%
$ 3.38 billion $ 215.06 million
Today, at 10 AM $ 43.77
+0.35%
$ 3.38 billion $ 218.09 million
Today, at 9 AM $ 43.62
-0.13%
$ 3.37 billion $ 221.54 million
Today, at 8 AM $ 43.68
+0.36%
$ 3.38 billion $ 224.89 million
Today, at 7 AM $ 43.52
+0.37%
$ 3.36 billion $ 225.47 million
Today, at 6 AM $ 43.36
+0.41%
$ 3.35 billion $ 223.98 million
Today, at 5 AM $ 43.19
-0.27%
$ 3.34 billion $ 227.51 million
Today, at 4 AM $ 43.3
-0.25%
$ 3.35 billion $ 226.86 million
Today, at 3 AM $ 43.41
+0.29%
$ 3.35 billion $ 228.72 million
Today, at 2 AM $ 43.29
-0.37%
$ 3.34 billion $ 236.72 million
Today, at 1 AM $ 43.44
+0.31%
$ 3.36 billion $ 232.48 million
Today, at 12 AM $ 43.31
+0.41%
$ 3.35 billion $ 231.81 million
Yesterday, at 11 PM $ 43.13
+0.23%
$ 3.33 billion $ 232.26 million
Yesterday, at 10 PM $ 43.03
+0.12%
$ 3.32 billion $ 232.58 million
Yesterday, at 9 PM $ 42.98
+0.09%
$ 3.32 billion $ 232.78 million
Yesterday, at 8 PM $ 42.94
-0.15%
$ 3.32 billion $ 232.71 million
Yesterday, at 7 PM $ 43
+0.02%
$ 3.32 billion $ 233.05 million
Yesterday, at 6 PM $ 42.99
-0.25%
$ 3.32 billion $ 240.36 million
Yesterday, at 5 PM $ 43.1
-0.33%
$ 3.33 billion $ 241.37 million
Yesterday, at 4 PM $ 43.25
+0.70%
$ 3.34 billion $ 248.08 million
Yesterday, at 3 PM $ 42.94
-1.07%
$ 3.32 billion $ 243.72 million
Yesterday, at 2 PM $ 43.41
+1.46%
$ 3.35 billion $ 236.13 million
Yesterday, at 1 PM $ 42.78
-0.59%
$ 3.31 billion $ 228.79 million
Yesterday, at 12 PM $ 43.04
-0.08%
$ 3.33 billion $ 225.23 million
Yesterday, at 11 AM $ 43.07
+0.10%
$ 3.33 billion $ 229.82 million
Yesterday, at 10 AM $ 43.03
-0.33%
$ 3.33 billion $ 231.32 million
Yesterday, at 9 AM $ 43.18
+0.51%
$ 3.34 billion $ 230.06 million
Yesterday, at 8 AM $ 42.96
+0.86%
$ 3.32 billion $ 226.79 million
Yesterday, at 7 AM $ 42.59
+0.57%
$ 3.29 billion $ 224.74 million
Yesterday, at 6 AM $ 42.35
-0.63%
$ 3.27 billion $ 223.01 million
Yesterday, at 5 AM $ 42.62
-0.32%
$ 3.29 billion $ 224.72 million
Yesterday, at 4 AM $ 42.76
+0.13%
$ 3.3 billion $ 224.59 million
Yesterday, at 3 AM $ 42.7
+0.15%
$ 3.3 billion $ 228.11 million
Yesterday, at 2 AM $ 42.64
+0.09%
$ 3.29 billion $ 219.23 million
Yesterday, at 1 AM $ 42.6
-0.05%
$ 3.29 billion $ 226.16 million
Yesterday, at 12 AM $ 42.62
+0.15%
$ 3.29 billion $ 227.2 million
Jun 11, 11 PM $ 42.56
-0.38%
$ 3.29 billion $ 225.59 million
Jun 11, 10 PM $ 42.72
+0.17%
$ 3.3 billion $ 231.14 million
Jun 11, 9 PM $ 42.65
+0.31%
$ 3.3 billion $ 236.66 million
Jun 11, 8 PM $ 42.52
-0.44%
$ 3.29 billion $ 238.13 million
Jun 11, 7 PM $ 42.7
-0.03%
$ 3.3 billion $ 239.43 million
Jun 11, 6 PM $ 42.72
-0.22%
$ 3.3 billion $ 239.19 million
Jun 11, 5 PM $ 42.81
+1.33%
$ 3.31 billion $ 240.65 million
Jun 11, 4 PM $ 42.25
+0.18%
$ 3.26 billion $ 233.38 million
Jun 11, 3 PM $ 42.17
-0.77%
$ 3.26 billion $ 235.17 million
Jun 11, 2 PM $ 42.5
-0.36%
$ 3.28 billion $ 237.54 million
Jun 11, 1 PM $ 42.65
+0.08%
$ 3.3 billion $ 241.24 million
Download