Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $1.2
-1.87%
$598.62 million $90,665
Jul 16, 2022 $1.22
-0.33%
$611.84 million $159,965
Jul 15, 2022 $1.23
+1.40%
$613.88 million $144,416
Jul 14, 2022 $1.21
+10.06%
$605.39 million $553,735
Jul 13, 2022 $1.11
+0.02%
$553.58 million $135,369
Jul 12, 2022 $1.11
-7.99%
$553.51 million $133,498
Jul 11, 2022 $1.2
-6.26%
$601.56 million $22,602
Jul 10, 2022 $1.28
-2.47%
$641.75 million $110,495
Jul 9, 2022 $1.32
+0.95%
$657.75 million $181,033
Jul 8, 2022 $1.3
-6.52%
$651.55 million $237,085
Jul 7, 2022 $1.39
-8.64%
$697.24 million $267,856
Jul 6, 2022 $1.53
+8.15%
$763.15 million $520,125
Jul 5, 2022 $1.41
-9.96%
$705.65 million $219,883
Jul 4, 2022 $1.57
-13.57%
$783.74 million $282,690
Jul 3, 2022 $1.82
-4.23%
$907.5 million $266,179
Jul 2, 2022 $1.91
-9.51%
$952.62 million $518,784
Jul 1, 2022 $2.1
-53.46%
$1.05 billion $1.49 million
Jun 30, 2022 $4.52
-6.87%
$2.26 billion $34,301
Jun 29, 2022 $4.85
-2.34%
$2.42 billion $127,048
Jun 28, 2022 $4.97
+5.31%
$2.48 billion $97,175
Jun 27, 2022 $4.72
+1.43%
$2.36 billion $22,898
Jun 26, 2022 $4.65
-4.50%
$2.32 billion $34,506
Jun 25, 2022 $4.87
-0.22%
$2.43 billion $182,449
Jun 24, 2022 $4.88
+4.17%
$2.44 billion $182,785
Jun 23, 2022 $4.68
+1.17%
$2.34 billion $136,886
Jun 22, 2022 $4.63
+2.68%
$2.31 billion $170,489
Jun 21, 2022 $4.51
+31.78%
$2.25 billion $637,791
Jun 20, 2022 $3.42
+1.46%
$1.71 billion $37,452
Jun 19, 2022 $3.37
+7.53%
$1.69 billion $70,172
Jun 18, 2022 $3.14
+4.22%
$1.57 billion $287,439
Jun 17, 2022 $3.02
+15.87%
$1.51 billion $76,837
Jun 16, 2022 $2.66
-1.46%
$1.33 billion $23,348
Jun 15, 2022 $2.65
+1.79%
$1.33 billion $28,775
Jun 14, 2022 $2.6
+8.89%
$1.3 billion $2.12 million
Jun 13, 2022 $2.39
-18.25%
$1.2 billion $462,420
Jun 12, 2022 $2.93
+3.39%
$1.46 billion $270,642
Jun 11, 2022 $2.83
-0.92%
$1.41 billion $61,826
Jun 10, 2022 $2.85
-5.96%
$1.43 billion $84,053
Jun 9, 2022 $3.03
-20.57%
$1.52 billion $1.3 million
Jun 8, 2022 $3.86
+42.41%
$1.93 billion $328,489
Jun 7, 2022 $2.62
-6.70%
$1.31 billion $21,796
Jun 6, 2022 $2.79
+0.92%
$1.4 billion $43,451
Jun 5, 2022 $2.77
-8.14%
$1.38 billion $762,999
Jun 4, 2022 $3.01
+18.58%
$1.51 billion $735,145
Jun 3, 2022 $2.54
-0.77%
$1.27 billion $402,910
Jun 2, 2022 $2.56
+4.55%
$1.28 billion $782,920
Jun 1, 2022 $2.45
-1.46%
$1.22 billion $685,163
May 31, 2022 $2.48
-2.21%
$1.24 billion $1.37 million
May 30, 2022 $2.54
+2.80%
$1.27 billion $353,111
May 29, 2022 $2.47
-0.82%
$1.24 billion $798,476