Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $2.49
+0.94%
$1.25 billion $591,603
May 27, 2022 $2.53
-1.98%
$1.26 billion $412,891
May 26, 2022 $2.58
-0.76%
$1.29 billion $1.32 million
May 25, 2022 $2.6
+2.25%
$1.3 billion $1.59 million
May 24, 2022 $2.54
+1.06%
$1.27 billion $1.3 million
May 23, 2022 $2.52
-4.83%
$1.26 billion $12,901
May 22, 2022 $2.65
+4.41%
$1.32 billion $20,006
May 21, 2022 $2.54
-3.57%
$1.27 billion $1.09 million
May 20, 2022 $2.63
-7.25%
$1.32 billion $55,453
May 19, 2022 $2.84
+1.50%
$1.42 billion $83,409
May 18, 2022 $2.8
+0.79%
$1.4 billion $24,623
May 17, 2022 $2.77
-0.08%
$1.39 billion $25,173
May 16, 2022 $2.77
+0.77%
$1.39 billion $42,128
May 15, 2022 $2.75
+0.45%
$1.38 billion $35,420
May 14, 2022 $2.74
+1.39%
$1.37 billion $55,916
May 13, 2022 $2.7
+5.06%
$1.35 billion $47,831
May 12, 2022 $2.57
-6.89%
$1.28 billion $55,758
May 11, 2022 $2.76
-4.37%
$1.38 billion $195,849
May 10, 2022 $2.89
+5.53%
$1.44 billion $198,563
May 9, 2022 $2.74
-6.71%
$1.37 billion $164,935
May 8, 2022 $2.93
-0.03%
$1.47 billion $302,362
May 7, 2022 $2.93
-1.48%
$1.47 billion $39,042
May 6, 2022 $2.97
-3.67%
$1.49 billion $70,332
May 5, 2022 $3.09
+2.69%
$1.54 billion $342,662
May 4, 2022 $3
-2.87%
$1.5 billion $44,311
May 3, 2022 $3.09
-1.25%
$1.54 billion $66,443
May 2, 2022 $3.13
-0.47%
$1.56 billion $23,191
May 1, 2022 $3.14
-0.79%
$1.57 billion $172,110
Apr 30, 2022 $3.15
+1.02%
$1.57 billion $265,713
Apr 29, 2022 $3.12
-0.01%
$1.56 billion $210,523
Apr 28, 2022 $3.12
-3.69%
$1.56 billion $259,568
Apr 27, 2022 $3.24
+2.48%
$1.62 billion $182,238
Apr 26, 2022 $3.16
-1.86%
$1.58 billion $288,766
Apr 25, 2022 $3.22
-2.50%
$1.61 billion $884,373
Apr 24, 2022 $3.3
-0.27%
$1.65 billion $505,388
Apr 23, 2022 $3.24
+3.23%
$1.62 billion $265,966
Apr 22, 2022 $3.15
+4.54%
$1.57 billion $377,593
Apr 21, 2022 $3.01
+3.07%
$1.5 billion $1.61 million
Apr 20, 2022 $2.92
-5.74%
$1.46 billion $478,340
Apr 19, 2022 $3.1
+3.14%
$1.55 billion $374,371
Apr 18, 2022 $3.01
+0.45%
$1.5 billion $330,433
Apr 17, 2022 $3
-13.84%
$1.5 billion $1.08 million
Apr 16, 2022 $3.48
-13.85%
$1.74 billion $2.31 million
Apr 15, 2022 $4.06
+44.91%
$2.03 billion $4.55 million
Apr 14, 2022 $2.8
-4.26%
$1.4 billion $3.47 million
Apr 13, 2022 $2.94
-1.07%
$1.47 billion $1.77 million
Apr 12, 2022 $2.98
-5.01%
$1.49 billion $2.77 million
Apr 11, 2022 $3.13
-17.04%
$1.57 billion $3.93 million
Apr 10, 2022 $3.76
-12.05%
$1.88 billion $5.24 million
Apr 9, 2022 $4.28
+2.22%
$2.14 billion $2.1 million