Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.994
-2.20%
$497.03 million $1.88 million
Sep 4, 2022 $1.02
-0.45%
$508.2 million $3.69 million
Sep 3, 2022 $1.02
-6.34%
$510.48 million $3.36 million
Sep 2, 2022 $1.09
+3.86%
$545.11 million $4.06 million
Sep 1, 2022 $1.05
-0.69%
$524.88 million $3.48 million
Aug 31, 2022 $1.06
+0.56%
$528.53 million $46,195
Aug 30, 2022 $1.05
+0.67%
$525.72 million $34,378
Aug 29, 2022 $1.04
-2.41%
$522.21 million $43,433
Aug 28, 2022 $1.07
-0.44%
$535.08 million $34,408
Aug 27, 2022 $1.07
-0.86%
$537.47 million $28,564
Aug 26, 2022 $1.08
-3.08%
$542.36 million $47,914
Aug 25, 2022 $1.12
+1.23%
$558.84 million $57,614
Aug 24, 2022 $1.1
+2.11%
$552.03 million $41,396
Aug 23, 2022 $1.08
+0.34%
$540.63 million $36,824
Aug 22, 2022 $1.08
-3.58%
$538.77 million $57,234
Aug 21, 2022 $1.12
+3.10%
$558.78 million $39,242
Aug 20, 2022 $1.08
-1.22%
$542 million $40,077
Aug 19, 2022 $1.1
-8.91%
$548.71 million $269,836
Aug 18, 2022 $1.2
+5.69%
$601.53 million $57,703
Aug 17, 2022 $1.14
-4.58%
$569.11 million $71,671
Aug 16, 2022 $1.19
-2.34%
$595.95 million $82,183
Aug 15, 2022 $1.19
-10.54%
$592.65 million $72,910
Aug 14, 2022 $1.32
+0.18%
$662.46 million $63,482
Aug 13, 2022 $1.32
-1.40%
$661.25 million $159,953
Aug 12, 2022 $1.34
-13.39%
$670.63 million $184,980
Aug 11, 2022 $1.55
+20.95%
$774.34 million $355,963
Aug 10, 2022 $1.28
+2.96%
$640.23 million $153,305
Aug 9, 2022 $1.24
+1.24%
$621.78 million $207,186
Aug 8, 2022 $1.24
+13.98%
$621.76 million $426,363
Aug 7, 2022 $1.09
+2.85%
$545.48 million $183,136
Aug 6, 2022 $1.06
+0.05%
$530.42 million $38,024
Aug 5, 2022 $1.06
+0.03%
$530 million $54,771
Aug 4, 2022 $1.06
-0.69%
$531.62 million $57,571
Aug 3, 2022 $1.07
+0.04%
$534.84 million $66,163
Aug 2, 2022 $1.07
-2.32%
$534.05 million $55,718
Aug 1, 2022 $1.09
-1.81%
$546.7 million $95,697
Jul 31, 2022 $1.11
+0.23%
$556.8 million $68,563
Jul 30, 2022 $1.11
-0.45%
$555.53 million $78,800
Jul 29, 2022 $1.12
-0.48%
$558.19 million $73,587
Jul 28, 2022 $1.11
-2.61%
$555.32 million $90,361
Jul 27, 2022 $1.14
+5.02%
$569.65 million $82,005
Jul 26, 2022 $1.09
-3.25%
$542.78 million $49,815
Jul 25, 2022 $1.12
-2.79%
$561.04 million $55,310
Jul 24, 2022 $1.16
-1.04%
$579.04 million $33,515
Jul 23, 2022 $1.17
-1.05%
$585.14 million $53,955
Jul 22, 2022 $1.18
-0.23%
$591.34 million $99,338
Jul 21, 2022 $1.19
+1.42%
$592.7 million $23,975
Jul 20, 2022 $1.17
-3.32%
$583.76 million $88,433
Jul 19, 2022 $1.21
+3.61%
$603.83 million $14,378
Jul 18, 2022 $1.17
-2.56%
$583.28 million $83,362