Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOME Coin Historical Data

HOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.547
+0.00%
$-- $118
Sep 27, 2025 $0.511
+0.00%
$-- $88
Sep 11, 2025 $0.578
+0.00%
$-- $191
Aug 10, 2025 $7.46
+0.00%
$745.57 million $2,108
Aug 5, 2025 $8.58
+0.37%
$858.22 million $1,167
Jul 29, 2025 $0.578
-0.10%
$-- $51
Jul 28, 2025 $0.578
-1.28%
$57.82 million $51
Jul 27, 2025 $0.586
+0.19%
$58.57 million $112
Jul 20, 2025 $0.731
+1.06%
$-- $111
Jul 12, 2025 $0.74
+0.45%
$73.98 million $102
Jul 11, 2025 $0.737
+1.81%
$73.72 million $301
Jul 3, 2025 $0.712
+0.21%
$71.22 million $136
Jun 11, 2025 $0.712
-0.37%
$-- $148
Jun 10, 2025 $0.725
+0.95%
$-- $136
Jun 9, 2025 $0.694
+0.37%
$-- $523
Jun 8, 2025 $0.692
-5.58%
$69.17 million $603
Jun 7, 2025 $0.733
-0.80%
$73.32 million $153
Jun 6, 2025 $0.74
-12.44%
$73.96 million $1,600
Jun 4, 2025 $0.847
+0.45%
$-- $115
Jun 3, 2025 $0.845
-0.06%
$84.51 million $115
May 31, 2025 $0.844
+0.15%
$84.42 million $129
May 30, 2025 $0.83
-0.59%
$82.99 million $265
May 29, 2025 $0.836
-3.87%
$83.6 million $248
May 28, 2025 $0.87
+5.73%
$86.98 million $1,052
May 27, 2025 $0.825
+0.00%
$82.53 million $967
May 26, 2025 $0.825
+1.33%
$-- $58
May 25, 2025 $0.814
+0.76%
$81.35 million $57
May 24, 2025 $0.818
+0.54%
$-- $294
May 23, 2025 $0.816
-0.55%
$81.56 million $579
May 22, 2025 $0.819
+1.32%
$81.95 million $120
May 21, 2025 $0.821
+0.66%
$82.06 million $93
May 20, 2025 $0.793
-2.49%
$79.28 million $224
May 19, 2025 $0.812
-0.05%
$81.23 million $551
May 16, 2025 $0.826
+4.84%
$-- $153
May 15, 2025 $0.8
-1.40%
$79.98 million $148
May 14, 2025 $0.81
-0.87%
$80.99 million $85
May 13, 2025 $0.816
+1.68%
$81.62 million $436
May 11, 2025 $0.811
-0.67%
$81.12 million $248
May 10, 2025 $0.817
+1.54%
$81.65 million $250
May 9, 2025 $0.81
+1.16%
$80.96 million $192
May 8, 2025 $0.796
+2.36%
$79.56 million $310
May 7, 2025 $0.778
-1.06%
$77.82 million $52
May 6, 2025 $0.77
+0.00%
$77 million $64
May 3, 2025 $0.777
-0.10%
$-- $41
May 2, 2025 $0.778
-0.76%
$77.78 million $41
Apr 29, 2025 $0.777
+0.10%
$-- $54
Apr 28, 2025 $0.776
+1.09%
$77.59 million $53
Apr 27, 2025 $0.767
-1.94%
$76.68 million $58
Apr 24, 2025 $0.784
-0.01%
$-- $64
Apr 23, 2025 $0.785
+1.07%
$78.46 million $158
Download