Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Coin Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.786
+0.00%
$-- $1,496
Apr 11, 2025 $0.72
+0.00%
$-- $1,538
Apr 4, 2025 $0.72
+0.00%
$-- $66
Mar 19, 2025 $0.985
+0.00%
$-- $30
Mar 11, 2025 $0.979
+0.00%
$-- $1,049
Mar 4, 2025 $0.927
+0.00%
$-- $989
Feb 25, 2025 $0.933
+0.00%
$-- $782
Feb 18, 2025 $0.942
+0.00%
$-- $134
Feb 11, 2025 $0.94
+0.00%
$-- $129
Feb 7, 2025 $0.937
+0.00%
$-- $176
Feb 4, 2025 $0.947
+0.00%
$-- $1,730
Jan 28, 2025 $0.958
+0.00%
$-- $967
Jan 21, 2025 $0.972
+0.00%
$-- $563
Jan 20, 2025 $0.972
+0.00%
$97.24 million $563
Jan 18, 2025 $0.974
+0.00%
$97.44 million $336
Jan 17, 2025 $0.977
+0.00%
$-- $674
Jan 16, 2025 $0.977
-0.22%
$97.69 million $674
Jan 15, 2025 $0.979
+0.70%
$97.91 million $703
Jan 14, 2025 $0.971
+0.00%
$97.05 million $96
Jan 13, 2025 $0.973
-0.19%
$97.28 million $411
Jan 12, 2025 $0.975
+0.22%
$97.46 million $207
Jan 11, 2025 $0.972
+0.00%
$97.25 million $67
Jan 9, 2025 $0.979
-0.31%
$97.92 million $11,635
Jan 8, 2025 $0.979
+2.52%
$97.86 million $394
Jan 5, 2025 $0.991
+0.00%
$99.12 million $540
Jan 4, 2025 $0.991
+0.24%
$99.12 million $983
Jan 1, 2025 $0.985
+0.33%
$-- $625
Dec 31, 2024 $0.98
+0.24%
$97.98 million $622
Dec 28, 2024 $0.991
+0.09%
$-- $2,242
Dec 27, 2024 $0.99
+0.13%
$98.95 million $2,626
Dec 26, 2024 $0.988
-0.37%
$98.85 million $2,994
Dec 25, 2024 $0.987
-1.89%
$98.74 million $783
Dec 24, 2024 $1
+1.19%
$100.29 million $1,173
Dec 23, 2024 $0.991
+0.42%
$99.12 million $7,333
Dec 22, 2024 $0.992
+3.78%
$99.21 million $841
Dec 21, 2024 $0.952
-7.50%
$95.15 million $2,891
Dec 20, 2024 $1.02
+5.21%
$101.98 million $4,716
Dec 19, 2024 $0.972
-0.87%
$97.23 million $3,828
Dec 18, 2024 $0.98
+0.65%
$98.02 million $3,046
Dec 17, 2024 $0.976
+0.15%
$97.63 million $1,817
Dec 15, 2024 $0.991
+1.25%
$99.12 million $1,333
Dec 14, 2024 $0.976
+1.65%
$97.59 million $1,312
Dec 13, 2024 $0.993
-0.11%
$-- $1,463
Dec 12, 2024 $0.995
-0.08%
$99.54 million $1,467
Dec 11, 2024 $0.998
-0.37%
$99.77 million $10,320
Dec 10, 2024 $0.997
+4.61%
$99.72 million $2,346
Dec 9, 2024 $0.962
-3.26%
$96.2 million $2,821
Dec 8, 2024 $0.986
+0.86%
$98.58 million $273
Dec 7, 2024 $0.978
+0.46%
$97.78 million $983
Dec 3, 2024 $0.99
+1.59%
$-- $739