Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSFW Ai Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00892
+22.00%
$881,406 $18,049
May 27, 2024 $0.00731
-8.79%
$722,560 $5,093
May 26, 2024 $0.00802
+2.83%
$792,110 $2,300
May 25, 2024 $0.0078
+0.03%
$770,122 $16,117
May 24, 2024 $0.0078
-22.56%
$770,174 $16,640
May 23, 2024 $0.01
-4.08%
$991,914 $11,360
May 22, 2024 $0.0105
-20.37%
$1.03 million $21,703
May 21, 2024 $0.0132
+20.61%
$1.3 million $54,934
May 20, 2024 $0.0109
+29.94%
$1.08 million $35,587
May 19, 2024 $0.00839
+11.44%
$828,807 $15,378
May 18, 2024 $0.00856
+0.13%
$-- $5,414
May 17, 2024 $0.00854
-1.26%
$843,759 $5,404
May 16, 2024 $0.00865
+6.76%
$854,273 $5,759
May 15, 2024 $0.00811
+15.00%
$800,915 $16,859
May 14, 2024 $0.00705
+3.05%
$696,583 $30,092
May 13, 2024 $0.00684
+5.19%
$675,739 $2,416
May 12, 2024 $0.00651
-13.30%
$642,597 $43,567
May 11, 2024 $0.0075
-2.72%
$740,850 $3,752
May 10, 2024 $0.00771
-1.03%
$761,808 $26,515
May 9, 2024 $0.00779
+3.54%
$769,468 $7,964
May 8, 2024 $0.00752
+15.31%
$743,095 $14,671
May 7, 2024 $0.00654
-26.48%
$645,617 $37,420
May 6, 2024 $0.00889
-28.23%
$878,034 $15,408
May 5, 2024 $0.0124
-10.81%
$1.22 million $29,791
May 4, 2024 $0.0139
-6.03%
$1.37 million $11,170
May 3, 2024 $0.0148
+45.59%
$1.46 million $33,521
May 2, 2024 $0.00914
+41.73%
$902,929 $35,426
May 1, 2024 $0.00644
+3.45%
$637,748 $11,577
Apr 30, 2024 $0.00624
-17.91%
$616,011 $8,300
Apr 29, 2024 $0.0076
-13.11%
$750,479 $7,040
Apr 28, 2024 $0.00874
+13.19%
$863,729 $15,620
Apr 27, 2024 $0.00773
-1.81%
$763,089 $7,119
Apr 26, 2024 $0.00787
+6.80%
$777,166 $9,695
Apr 25, 2024 $0.00737
-18.62%
$727,720 $80,861
Apr 24, 2024 $0.00905
+16.93%
$893,766 $31,221
Apr 23, 2024 $0.009
-16.60%
$889,482 $17,545
Apr 22, 2024 $0.0108
+14.52%
$1.07 million $22,296
Apr 21, 2024 $0.00943
+17.68%
$931,328 $54,323
Apr 20, 2024 $0.008
-24.15%
$790,735 $54,609
Apr 19, 2024 $0.0106
-17.51%
$1.04 million $27,052
Apr 18, 2024 $0.0128
+15.69%
$1.27 million $33,231
Apr 17, 2024 $0.0111
-10.39%
$1.09 million $30,281
Apr 16, 2024 $0.0124
+19.77%
$1.22 million $11,909
Apr 15, 2024 $0.0108
-18.73%
$1.06 million $82,031
Apr 14, 2024 $0.0132
+1.43%
$1.31 million $21,173
Apr 13, 2024 $0.0131
+19.71%
$1.29 million $53,378
Apr 12, 2024 $0.0109
-38.10%
$1.08 million $155,846
Apr 11, 2024 $0.0177
+8.93%
$1.75 million $71,417
Apr 10, 2024 $0.0166
-24.07%
$1.64 million $101,907
Apr 9, 2024 $0.0219
-18.63%
$2.16 million $146,238