Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSFW Ai Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0269
+3.07%
$2.66 million $158,976
Apr 7, 2024 $0.0261
-6.65%
$2.58 million $204,645
Apr 6, 2024 $0.0287
-25.42%
$2.83 million $168,941
Apr 5, 2024 $0.0385
-3.36%
$3.8 million $318,729
Apr 4, 2024 $0.0398
+5.06%
$3.93 million $206,754
Apr 3, 2024 $0.04
+6.21%
$3.95 million $422,651
Apr 2, 2024 $0.0377
+26.79%
$3.72 million $481,010
Apr 1, 2024 $0.0298
-25.13%
$2.94 million $500,479
Mar 31, 2024 $0.0389
+27.39%
$3.85 million $2.22 million
Mar 30, 2024 $0.0342
+269.95%
$3.38 million $3.17 million
Mar 29, 2024 $0.00926
+4.23%
$914,473 $86,300
Mar 28, 2024 $0.00889
+6.32%
$877,866 $131,296
Mar 27, 2024 $0.00835
+10.00%
$824,814 $53,810
Mar 26, 2024 $0.00759
+25.58%
$749,709 $67,710
Mar 25, 2024 $0.00604
-16.30%
$596,423 $26,663
Mar 24, 2024 $0.00721
-16.96%
$712,623 $101,420
Mar 23, 2024 $0.00872
+41.30%
$860,936 $41,552
Mar 22, 2024 $0.00615
-6.57%
$607,615 $153,110
Mar 21, 2024 $0.00658
-14.56%
$650,154 $188,192
Mar 20, 2024 $0.00771
-19.40%
$761,110 $108,268
Mar 19, 2024 $0.00958
-9.24%
$946,347 $187,366
Mar 18, 2024 $0.0106
-13.31%
$1.04 million $79,773
Mar 17, 2024 $0.0122
+24.81%
$1.2 million $147,117
Mar 16, 2024 $0.00976
+23.19%
$964,075 $283,441
Mar 15, 2024 $0.00793
+0.36%
$782,920 $208,155
Download