Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSFW Ai Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.00122
+0.37%
$120,462 $2,088
Aug 12, 2024 $0.00123
+2.74%
$121,173 $2,088
Jul 24, 2024 $0.00158
-2.71%
$155,638 $2,057
Jul 23, 2024 $0.00162
+0.13%
$160,016 $2,115
Jul 20, 2024 $0.00181
-0.42%
$-- $3,078
Jul 19, 2024 $0.00182
-7.92%
$179,427 $3,095
Jul 18, 2024 $0.00197
-13.06%
$194,981 $7,834
Jul 12, 2024 $0.00225
+1.00%
$-- $3,478
Jul 11, 2024 $0.00223
-17.65%
$219,850 $10,717
Jul 9, 2024 $0.00238
+1.51%
$235,533 $3,067
Jul 8, 2024 $0.00235
+26.92%
$231,977 $3,018
Jul 7, 2024 $0.00185
+4.66%
$182,617 $8,318
Jul 6, 2024 $0.00177
-18.78%
$174,354 $9,576
Jul 5, 2024 $0.00217
+0.11%
$214,744 $4,207
Jul 4, 2024 $0.00218
-19.08%
$214,926 $20,264
Jul 3, 2024 $0.00317
-3.61%
$-- $1,980
Jul 2, 2024 $0.00329
-15.03%
$324,586 $7,787
Jul 1, 2024 $0.00386
-1.22%
$381,831 $2,234
Jun 30, 2024 $0.00381
+0.51%
$-- $2,709
Jun 29, 2024 $0.00379
-0.34%
$373,949 $2,695
Jun 28, 2024 $0.00351
-0.22%
$-- $6,469
Jun 27, 2024 $0.00352
-12.78%
$347,917 $24,035
Jun 26, 2024 $0.00404
-11.34%
$398,755 $82,494
Jun 25, 2024 $0.00455
-7.17%
$449,675 $10,012
Jun 24, 2024 $0.00491
-9.62%
$484,642 $10,519
Jun 23, 2024 $0.00566
+0.55%
$-- $3,199
Jun 22, 2024 $0.00563
-0.29%
$556,179 $3,182
Jun 20, 2024 $0.00519
-1.13%
$513,008 $3,033
Jun 19, 2024 $0.00525
-3.00%
$518,359 $14,094
Jun 18, 2024 $0.00541
-1.38%
$533,974 $20,400
Jun 17, 2024 $0.00548
-6.84%
$540,995 $29,529
Jun 16, 2024 $0.00588
-8.30%
$580,474 $16,862
Jun 15, 2024 $0.00711
+2.85%
$-- $2,380
Jun 14, 2024 $0.00692
-3.18%
$683,127 $5,983
Jun 13, 2024 $0.00715
-4.41%
$705,914 $6,714
Jun 12, 2024 $0.00748
-18.21%
$738,613 $30,214
Jun 11, 2024 $0.00914
-4.88%
$903,089 $27,845
Jun 10, 2024 $0.00961
+12.52%
$949,345 $25,703
Jun 9, 2024 $0.00854
+10.09%
$843,659 $63,414
Jun 8, 2024 $0.00876
+0.03%
$865,276 $2,362
Jun 7, 2024 $0.00876
-11.57%
$865,272 $2,361
Jun 6, 2024 $0.00991
-3.52%
$978,612 $2,143
Jun 5, 2024 $0.0103
+10.27%
$1.01 million $7,035
Jun 4, 2024 $0.00931
+0.78%
$920,028 $39,490
Jun 3, 2024 $0.00924
-2.19%
$912,711 $16,776
Jun 2, 2024 $0.00945
-2.14%
$933,482 $7,501
Jun 1, 2024 $0.00966
-27.66%
$953,831 $33,123
May 31, 2024 $0.0134
+46.06%
$1.32 million $143,595
May 30, 2024 $0.00914
-4.80%
$903,192 $11,751
May 29, 2024 $0.00961
+7.76%
$949,211 $69,347