Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSFW Ai Historical Data

NSFW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000969
-3.00%
$-- $259
Nov 27, 2024 $0.001
+10.46%
$100,452 $281
Nov 26, 2024 $0.000897
-17.56%
$89,652 $3,318
Nov 25, 2024 $0.00109
-11.03%
$109,078 $1,990
Nov 24, 2024 $0.00123
+0.07%
$-- $170
Nov 23, 2024 $0.00122
+10.67%
$121,940 $4,156
Nov 22, 2024 $0.00109
-12.19%
$109,125 $1,443
Nov 21, 2024 $0.00118
+1.18%
$-- $569
Nov 20, 2024 $0.00117
-6.83%
$116,895 $612
Nov 19, 2024 $0.00126
-2.99%
$125,752 $423
Nov 17, 2024 $0.00131
-1.64%
$-- $603
Nov 16, 2024 $0.00132
-5.56%
$132,458 $398
Nov 15, 2024 $0.00141
-7.01%
$140,970 $1,433
Nov 14, 2024 $0.00151
-11.71%
$151,390 $1,087
Nov 13, 2024 $0.00172
-4.61%
$171,584 $571
Nov 12, 2024 $0.0018
-11.43%
$180,238 $1,156
Nov 11, 2024 $0.00204
+2.89%
$203,712 $766
Nov 10, 2024 $0.00197
-3.01%
$196,626 $1,213
Nov 9, 2024 $0.00203
+20.53%
$200,489 $688
Nov 8, 2024 $0.00176
+7.97%
$173,991 $2,929
Nov 7, 2024 $0.00165
+2.83%
$163,099 $4,060
Nov 4, 2024 $0.00119
-1.19%
$-- $2,919
Nov 3, 2024 $0.0012
-7.81%
$118,127 $2,924
Nov 2, 2024 $0.0013
-2.53%
$128,109 $389
Nov 1, 2024 $0.00133
+0.22%
$131,495 $226
Oct 31, 2024 $0.00139
+0.00%
$-- $28
Oct 30, 2024 $0.00139
+1.91%
$136,979 $28
Oct 29, 2024 $0.00138
-1.03%
$136,021 $79
Oct 28, 2024 $0.00134
-5.57%
$132,675 $840
Oct 27, 2024 $0.00137
-5.09%
$135,058 $1,559
Oct 26, 2024 $0.00144
-0.69%
$142,258 $28
Oct 25, 2024 $0.00144
-6.29%
$142,200 $452
Oct 24, 2024 $0.00161
+3.55%
$159,101 $1,503
Oct 23, 2024 $0.00156
-26.93%
$153,675 $4,323
Oct 22, 2024 $0.00214
-21.26%
$211,142 $3,188
Oct 21, 2024 $0.00277
+8.29%
$273,195 $3,480
Oct 20, 2024 $0.00249
-9.32%
$246,127 $2,924
Oct 19, 2024 $0.00275
+3.80%
$271,518 $2,188
Oct 18, 2024 $0.00265
+19.05%
$261,615 $4,435
Oct 17, 2024 $0.00222
-5.85%
$219,731 $888
Oct 16, 2024 $0.00233
-13.80%
$230,272 $21,107
Oct 15, 2024 $0.00268
+82.04%
$264,986 $35,047
Oct 14, 2024 $0.00147
+9.25%
$145,537 $5,458
Oct 13, 2024 $0.00135
+46.73%
$133,118 $9,349
Oct 12, 2024 $0.000919
-13.89%
$90,745 $2,624
Oct 11, 2024 $0.00105
-0.72%
$103,948 $6,671
Sep 26, 2024 $0.000806
+1.55%
$-- $2,610
Sep 25, 2024 $0.000793
-1.69%
$78,349 $2,576
Aug 26, 2024 $0.000703
-0.89%
$-- $3,669
Aug 25, 2024 $0.000709
-0.58%
$70,013 $4,869