Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $1.86
+2.03%
$70.68 million $524,576
Jan 25, 2023 $1.84
+0.43%
$70.1 million $353,617
Jan 24, 2023 $1.83
-3.28%
$69.79 million $317,654
Jan 23, 2023 $1.86
-0.18%
$70.8 million $482,132
Jan 22, 2023 $1.86
-1.91%
$70.88 million $215,843
Jan 21, 2023 $1.9
+1.09%
$72.22 million $173,756
Jan 20, 2023 $1.88
+2.99%
$71.45 million $269,929
Jan 19, 2023 $1.82
+4.32%
$69.4 million $454,700
Jan 18, 2023 $1.75
-3.41%
$66.52 million $457,624
Jan 17, 2023 $1.81
-0.58%
$68.86 million $327,096
Jan 16, 2023 $1.82
+0.45%
$69.26 million $138,763
Jan 15, 2023 $1.81
+1.15%
$68.76 million $275,446
Jan 14, 2023 $1.79
+0.33%
$67.96 million $13,363
Jan 13, 2023 $1.77
-0.06%
$67.26 million $79,959
Jan 12, 2023 $1.75
-1.44%
$66.55 million $105,583
Jan 11, 2023 $1.78
+1.03%
$67.94 million $153,962
Jan 10, 2023 $1.81
+1.83%
$68.8 million $83,032
Jan 9, 2023 $1.76
-3.02%
$67.04 million $75,559
Jan 8, 2023 $1.84
-5.97%
$70 million $72,075
Jan 7, 2023 $1.97
-2.38%
$75.04 million $25,410
Jan 6, 2023 $1.98
-3.55%
$75.37 million $13,143
Jan 5, 2023 $2.05
+10.63%
$78.13 million $166,175
Jan 4, 2023 $1.86
+2.43%
$70.96 million $127,886
Jan 3, 2023 $1.82
+3.30%
$69.28 million $141,794
Jan 2, 2023 $1.83
+5.84%
$69.5 million $89,309
Jan 1, 2023 $1.78
-0.37%
$67.6 million $17,773
Dec 31, 2022 $1.78
-5.20%
$67.79 million $76,815
Dec 30, 2022 $1.92
+9.46%
$73 million $20,561
Dec 29, 2022 $1.84
+9.31%
$69.93 million $94,621
Dec 28, 2022 $1.69
-10.10%
$64.22 million $62,855
Dec 27, 2022 $1.84
+9.66%
$70.17 million $35,929
Dec 26, 2022 $1.68
-13.25%
$63.84 million $49,326
Dec 25, 2022 $1.91
+11.56%
$72.87 million $35,784
Dec 24, 2022 $1.72
-4.39%
$65.32 million $31,142
Dec 23, 2022 $1.79
+7.80%
$68.32 million $73,098
Dec 22, 2022 $1.62
-2.38%
$61.7 million $49,380
Dec 21, 2022 $1.68
+5.34%
$64.05 million $55,099
Dec 20, 2022 $1.6
-8.09%
$60.71 million $59,419
Dec 19, 2022 $1.76
-1.39%
$66.88 million $106,434
Dec 18, 2022 $1.76
+14.05%
$67.03 million $75,576
Dec 17, 2022 $1.53
-1.36%
$58.4 million $20,986
Dec 16, 2022 $1.56
-4.22%
$59.23 million $70,783
Dec 15, 2022 $1.66
+4.78%
$63.29 million $40,670
Dec 14, 2022 $1.57
+2.49%
$59.74 million $26,620
Dec 13, 2022 $1.53
+0.59%
$58.29 million $22,282
Dec 12, 2022 $1.52
-1.23%
$57.94 million $8,412
Dec 11, 2022 $1.54
+0.82%
$58.45 million $9,291
Dec 10, 2022 $1.52
-0.54%
$57.88 million $7,193
Dec 9, 2022 $1.53
-3.42%
$58.3 million $47,981
Dec 8, 2022 $1.59
+3.89%
$60.37 million $18,595