Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $1.56
+7.24%
$58.67 million $5.15 million
Mar 16, 2023 $1.45
-3.85%
$54.53 million $1.53 million
Mar 15, 2023 $1.51
+2.59%
$56.7 million $120,075
Mar 14, 2023 $1.5
+0.00%
$56.52 million $213,418
Mar 13, 2023 $1.49
+3.12%
$56.05 million $113,496
Mar 12, 2023 $1.48
+1.36%
$55.6 million $75,680
Mar 11, 2023 $1.46
-0.61%
$54.86 million $71,425
Mar 10, 2023 $1.49
-1.43%
$56.12 million $76,025
Mar 9, 2023 $1.51
-2.29%
$56.94 million $91,879
Mar 8, 2023 $1.55
-0.70%
$58.33 million $63,450
Mar 7, 2023 $1.56
+3.89%
$58.74 million $11,826
Mar 6, 2023 $1.58
-0.09%
$59.46 million $1,975
Mar 5, 2023 $1.58
-1.21%
$59.53 million $22,818
Mar 4, 2023 $1.6
+1.41%
$60.27 million $22,764
Mar 3, 2023 $1.58
-2.51%
$59.43 million $41,195
Mar 2, 2023 $1.63
+2.28%
$61.23 million $29,526
Mar 1, 2023 $1.59
+0.57%
$59.86 million $57,082
Feb 28, 2023 $1.58
+0.65%
$59.29 million $4
Feb 27, 2023 $1.57
+0.63%
$59.17 million $17
Feb 26, 2023 $1.56
-0.36%
$58.81 million $37
Feb 25, 2023 $1.57
+0.10%
$59.05 million $5
Feb 24, 2023 $1.57
-0.47%
$59.67 million $254
Feb 23, 2023 $1.57
+1.11%
$59.95 million $222
Feb 22, 2023 $1.58
-2.43%
$60.17 million $2,651
Feb 21, 2023 $1.62
+1.47%
$61.67 million $99
Feb 20, 2023 $1.6
+0.09%
$60.78 million $9
Feb 19, 2023 $1.62
+1.65%
$61.81 million $2,843
Feb 18, 2023 $1.63
+2.24%
$62.07 million $2,164
Feb 17, 2023 $1.6
-1.92%
$60.77 million $6,903
Feb 16, 2023 $1.63
+0.84%
$61.99 million $701
Feb 15, 2023 $1.61
-0.24%
$61.28 million $211
Feb 14, 2023 $1.61
+1.00%
$61.41 million $27,295
Feb 13, 2023 $1.6
-0.98%
$60.8 million $185,018
Feb 12, 2023 $1.6
-0.60%
$60.8 million $285,336
Feb 11, 2023 $1.61
-1.52%
$61.16 million $203,674
Feb 10, 2023 $1.63
-1.37%
$62.11 million $242,774
Feb 9, 2023 $1.64
-1.69%
$62.41 million $120,725
Feb 8, 2023 $1.67
+2.28%
$63.48 million $159,698
Feb 7, 2023 $1.63
-2.48%
$61.96 million $123,706
Feb 6, 2023 $1.69
-2.46%
$64.28 million $189,756
Feb 5, 2023 $1.73
-2.08%
$65.9 million $174,233
Feb 4, 2023 $1.77
-0.12%
$67.3 million $180,495
Feb 3, 2023 $1.78
+1.37%
$67.71 million $324,186
Feb 2, 2023 $1.75
-1.86%
$66.79 million $146,631
Feb 1, 2023 $1.78
-0.67%
$67.71 million $345,737
Jan 31, 2023 $1.78
-2.28%
$67.58 million $329,883
Jan 30, 2023 $1.83
-0.79%
$69.8 million $354,227
Jan 29, 2023 $1.85
-0.37%
$70.35 million $262,188
Jan 28, 2023 $1.84
+0.14%
$70.14 million $336,970
Jan 27, 2023 $1.84
-0.78%
$70.04 million $192,271