Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.333
-0.01%
$ 13.73 million $ 358,908
Jul 20, 9 PM $ 0.333
+0.49%
$ 13.74 million $ 360,353
Jul 20, 8 PM $ 0.331
-0.68%
$ 13.67 million $ 381,379
Jul 20, 7 PM $ 0.334
+0.37%
$ 13.78 million $ 375,432
Jul 20, 6 PM $ 0.333
-0.18%
$ 13.76 million $ 382,802
Jul 20, 5 PM $ 0.334
+0.06%
$ 13.78 million $ 390,552
Jul 20, 4 PM $ 0.334
-0.14%
$ 13.78 million $ 396,366
Jul 20, 3 PM $ 0.334
-0.45%
$ 13.8 million $ 396,111
Jul 20, 2 PM $ 0.337
+0.39%
$ 13.9 million $ 382,628
Jul 20, 1 PM $ 0.335
+0.46%
$ 13.84 million $ 325,578
Jul 20, 12 PM $ 0.334
+0.04%
$ 13.78 million $ 309,446
Jul 20, 11 AM $ 0.333
+0.08%
$ 13.77 million $ 304,853
Jul 20, 10 AM $ 0.333
+0.25%
$ 13.76 million $ 296,951
Jul 20, 9 AM $ 0.332
+0.03%
$ 13.73 million $ 318,441
Jul 20, 8 AM $ 0.332
-0.13%
$ 13.72 million $ 321,132
Jul 20, 7 AM $ 0.333
-0.35%
$ 13.74 million $ 311,023
Jul 20, 6 AM $ 0.334
+0.14%
$ 13.79 million $ 299,880
Jul 20, 5 AM $ 0.333
+0.88%
$ 13.77 million $ 284,900
Jul 20, 4 AM $ 0.331
-1.07%
$ 13.65 million $ 280,754
Jul 20, 3 AM $ 0.334
+0.89%
$ 13.8 million $ 281,998
Jul 20, 2 AM $ 0.331
-0.05%
$ 13.68 million $ 265,315
Jul 20, 1 AM $ 0.331
+0.18%
$ 13.68 million $ 273,154
Jul 20, 12 AM $ 0.331
+0.30%
$ 13.66 million $ 271,193
Jul 19, 11 PM $ 0.33
+0.44%
$ 13.62 million $ 282,391
Jul 19, 10 PM $ 0.328
-0.69%
$ 13.56 million $ 284,846
Jul 19, 9 PM $ 0.33
+0.23%
$ 13.63 million $ 286,850
Jul 19, 8 PM $ 0.329
+0.27%
$ 13.59 million $ 259,834
Jul 19, 7 PM $ 0.329
+0.06%
$ 13.6 million $ 260,105
Jul 19, 6 PM $ 0.329
+0.02%
$ 13.59 million $ 250,264
Jul 19, 5 PM $ 0.329
+0.40%
$ 13.59 million $ 246,121
Jul 19, 4 PM $ 0.328
+0.07%
$ 13.54 million $ 246,989
Jul 19, 3 PM $ 0.328
+0.26%
$ 13.53 million $ 258,499
Jul 19, 2 PM $ 0.327
+0.21%
$ 13.5 million $ 249,249
Jul 19, 1 PM $ 0.326
-0.03%
$ 13.47 million $ 245,219
Jul 19, 12 PM $ 0.326
+0.10%
$ 13.47 million $ 266,454
Jul 19, 11 AM $ 0.326
-0.18%
$ 13.46 million $ 265,540
Jul 19, 10 AM $ 0.326
-0.92%
$ 13.48 million $ 281,245
Jul 19, 9 AM $ 0.329
+0.95%
$ 13.61 million $ 324,363
Jul 19, 8 AM $ 0.327
-0.06%
$ 13.49 million $ 309,961
Jul 19, 7 AM $ 0.326
-0.26%
$ 13.48 million $ 325,639
Jul 19, 6 AM $ 0.327
+0.24%
$ 13.51 million $ 327,221
Jul 19, 5 AM $ 0.326
-0.11%
$ 13.48 million $ 327,286
Jul 19, 4 AM $ 0.327
+0.04%
$ 13.49 million $ 334,397
Jul 19, 3 AM $ 0.327
+0.14%
$ 13.49 million $ 328,996
Jul 19, 2 AM $ 0.326
+0.09%
$ 13.47 million $ 320,785
Jul 19, 1 AM $ 0.326
-0.15%
$ 13.46 million $ 311,187
Jul 19, 12 AM $ 0.326
-0.38%
$ 13.48 million $ 310,882
Jul 18, 11 PM $ 0.328
+0.52%
$ 13.53 million $ 299,083
Jul 18, 10 PM $ 0.326
-0.04%
$ 13.46 million $ 289,200
Jul 18, 9 PM $ 0.326
-0.07%
$ 13.47 million $ 284,359