Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.334
+0.00%
$ 13.77 million $ 174,631
Today, at 12 AM $ 0.334
+0.12%
$ 13.8 million $ 174,147
Yesterday, at 11 PM $ 0.334
+0.57%
$ 13.78 million $ 176,868
Yesterday, at 10 PM $ 0.332
-0.37%
$ 13.71 million $ 188,272
Yesterday, at 9 PM $ 0.333
-0.04%
$ 13.76 million $ 198,449
Yesterday, at 8 PM $ 0.333
-0.20%
$ 13.76 million $ 201,624
Yesterday, at 7 PM $ 0.334
+0.49%
$ 13.79 million $ 244,364
Yesterday, at 6 PM $ 0.333
-0.13%
$ 13.74 million $ 263,994
Yesterday, at 5 PM $ 0.333
-0.12%
$ 13.75 million $ 325,462
Yesterday, at 4 PM $ 0.333
+0.49%
$ 13.77 million $ 369,042
Yesterday, at 3 PM $ 0.331
-0.14%
$ 13.69 million $ 369,580
Yesterday, at 2 PM $ 0.331
-0.18%
$ 13.69 million $ 373,993
Yesterday, at 1 PM $ 0.332
-0.13%
$ 13.7 million $ 387,954
Yesterday, at 12 PM $ 0.332
-0.44%
$ 13.72 million $ 395,864
Yesterday, at 11 AM $ 0.334
+0.71%
$ 13.78 million $ 408,071
Yesterday, at 10 AM $ 0.33
-0.12%
$ 13.65 million $ 392,473
Yesterday, at 9 AM $ 0.333
+1.10%
$ 13.74 million $ 409,036
Yesterday, at 8 AM $ 0.329
-0.21%
$ 13.59 million $ 408,804
Yesterday, at 7 AM $ 0.33
-0.70%
$ 13.62 million $ 400,991
Yesterday, at 6 AM $ 0.332
+1.44%
$ 13.71 million $ 432,283
Yesterday, at 5 AM $ 0.327
-0.45%
$ 13.5 million $ 431,510
Yesterday, at 4 AM $ 0.328
+0.16%
$ 13.56 million $ 432,325
Yesterday, at 3 AM $ 0.328
-0.26%
$ 13.54 million $ 440,364
Yesterday, at 2 AM $ 0.329
-0.16%
$ 13.58 million $ 436,732
Yesterday, at 1 AM $ 0.329
+0.08%
$ 13.6 million $ 437,737
Yesterday, at 12 AM $ 0.329
+0.09%
$ 13.59 million $ 436,904
Jul 21, 11 PM $ 0.329
+0.15%
$ 13.58 million $ 442,163
Jul 21, 10 PM $ 0.328
+0.25%
$ 13.56 million $ 422,987
Jul 21, 9 PM $ 0.327
+0.08%
$ 13.52 million $ 412,916
Jul 21, 8 PM $ 0.328
-0.75%
$ 13.56 million $ 414,621
Jul 21, 7 PM $ 0.331
-0.24%
$ 13.66 million $ 388,006
Jul 21, 6 PM $ 0.331
-1.07%
$ 13.68 million $ 370,434
Jul 21, 5 PM $ 0.335
-0.42%
$ 13.82 million $ 326,501
Jul 21, 4 PM $ 0.336
-0.37%
$ 13.86 million $ 278,238
Jul 21, 3 PM $ 0.336
-0.30%
$ 13.88 million $ 276,323
Jul 21, 2 PM $ 0.337
+0.15%
$ 13.91 million $ 298,832
Jul 21, 1 PM $ 0.336
+0.14%
$ 13.89 million $ 341,685
Jul 21, 12 PM $ 0.336
-0.12%
$ 13.87 million $ 346,569
Jul 21, 11 AM $ 0.336
-0.22%
$ 13.88 million $ 336,329
Jul 21, 10 AM $ 0.337
+0.39%
$ 13.91 million $ 345,136
Jul 21, 9 AM $ 0.336
+0.16%
$ 13.89 million $ 330,841
Jul 21, 8 AM $ 0.335
-0.58%
$ 13.82 million $ 343,836
Jul 21, 7 AM $ 0.337
-0.38%
$ 13.91 million $ 356,846
Jul 21, 6 AM $ 0.337
+0.63%
$ 13.93 million $ 340,709
Jul 21, 5 AM $ 0.335
-0.27%
$ 13.84 million $ 342,291
Jul 21, 4 AM $ 0.336
+0.62%
$ 13.88 million $ 341,840
Jul 21, 3 AM $ 0.334
+0.12%
$ 13.79 million $ 335,486
Jul 21, 2 AM $ 0.334
+0.05%
$ 13.78 million $ 352,560
Jul 21, 1 AM $ 0.333
-0.20%
$ 13.77 million $ 353,834
Jul 21, 12 AM $ 0.334
+0.32%
$ 13.8 million $ 357,035
Download