Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.29
+0.00%
$11.96 million $144,638
Today, at 7 AM $0.289
-0.18%
$11.94 million $143,465
Today, at 6 AM $0.29
+0.05%
$11.97 million $137,620
Today, at 5 AM $0.29
-0.31%
$11.96 million $140,286
Today, at 4 AM $0.291
+0.00%
$12 million $141,325
Today, at 3 AM $0.291
-0.02%
$12 million $142,670
Today, at 2 AM $0.291
-0.11%
$12 million $145,924
Today, at 1 AM $0.291
-0.09%
$12.01 million $147,125
Today, at 12 AM $0.291
-0.25%
$12.02 million $145,980
Yesterday, at 11 PM $0.292
+0.52%
$12.06 million $140,065
Yesterday, at 10 PM $0.29
+0.04%
$11.99 million $127,921
Yesterday, at 9 PM $0.29
-0.12%
$11.99 million $127,881
Yesterday, at 8 PM $0.291
-0.14%
$12 million $124,982
Yesterday, at 7 PM $0.291
-0.05%
$12.02 million $124,483
Yesterday, at 6 PM $0.291
-0.10%
$12.03 million $124,926
Yesterday, at 5 PM $0.291
-0.13%
$12.04 million $124,754
Yesterday, at 4 PM $0.292
+0.00%
$12.04 million $145,428
Yesterday, at 3 PM $0.292
+0.12%
$12.04 million $144,211
Yesterday, at 2 PM $0.291
+0.02%
$12.03 million $138,292
Yesterday, at 1 PM $0.291
+0.22%
$12.02 million $129,295
Yesterday, at 12 PM $0.29
-0.29%
$12 million $129,789
Yesterday, at 11 AM $0.291
+0.08%
$12.03 million $127,984
Yesterday, at 10 AM $0.292
+0.00%
$12.04 million $133,238
Yesterday, at 9 AM $0.292
-0.49%
$12.06 million $116,332
Yesterday, at 8 AM $0.293
+0.48%
$12.12 million $111,315
Yesterday, at 7 AM $0.292
+0.00%
$12.06 million $106,659
Yesterday, at 6 AM $0.292
+0.44%
$12.06 million $106,060
Yesterday, at 5 AM $0.291
+0.18%
$12.01 million $97,969
Yesterday, at 4 AM $0.29
-0.07%
$11.99 million $96,779
Yesterday, at 3 AM $0.29
+0.05%
$12 million $98,147
Yesterday, at 2 AM $0.29
+0.00%
$11.99 million $95,031
Yesterday, at 1 AM $0.29
+0.07%
$11.99 million $95,027
Yesterday, at 12 AM $0.29
+0.00%
$11.98 million $95,924
Oct 11, 11 PM $0.29
+0.06%
$11.98 million $97,779
Oct 11, 10 PM $0.29
-0.06%
$11.98 million $99,356
Oct 11, 9 PM $0.29
-0.02%
$11.98 million $100,637
Oct 11, 8 PM $0.29
-0.21%
$11.99 million $103,231
Oct 11, 7 PM $0.291
-0.18%
$12.01 million $105,144
Oct 11, 6 PM $0.291
+0.05%
$12.03 million $109,271
Oct 11, 5 PM $0.291
-0.08%
$12.03 million $116,347
Oct 11, 4 PM $0.291
+0.32%
$12.04 million $122,046
Oct 11, 3 PM $0.291
-0.07%
$12 million $140,258
Oct 11, 2 PM $0.291
+0.01%
$12.01 million $160,078
Oct 11, 1 PM $0.291
-0.22%
$12 million $162,698
Oct 11, 12 PM $0.291
-0.07%
$12.03 million $177,492
Oct 11, 11 AM $0.291
-0.14%
$12.04 million $218,393
Oct 11, 10 AM $0.292
+0.00%
$12.05 million $214,260
Oct 11, 9 AM $0.292
+0.06%
$12.05 million $229,091
Oct 11, 8 AM $0.292
+0.18%
$12.05 million $229,240
Oct 11, 7 AM $0.291
-0.17%
$12.03 million $227,371
Download