Fenerbahçe Token Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.589
+0.51%
$ 19.15 million $ 714,747
Nov 26, 2024 $ 0.586
-0.34%
$ 19.05 million $ 925,169
Nov 25, 2024 $ 0.588
+0.51%
$ 19.12 million $ 2.87 million
Nov 24, 2024 $ 0.585
-0.34%
$ 19.12 million $ 1.42 million
Nov 23, 2024 $ 0.587
+0.34%
$ 19.08 million $ 1.67 million
Nov 22, 2024 $ 0.585
-0.51%
$ 19.02 million $ 4.1 million
Nov 21, 2024 $ 0.587
+0.86%
$ 19.08 million $ 3.79 million
Nov 20, 2024 $ 0.582
-0.51%
$ 18.86 million $ 4.18 million
Nov 19, 2024 $ 0.585
+0.34%
$ 19.02 million $ 2.29 million
Nov 18, 2024 $ 0.583
-0.34%
$ 18.95 million $ 2.49 million
Nov 17, 2024 $ 0.585
-1.52%
$ 19.02 million $ 3,226
Nov 16, 2024 $ 0.586
+0.86%
$ 19.05 million $ 6,307
Nov 15, 2024 $ 0.581
+0.52%
$ 18.89 million $ 5,171
Nov 14, 2024 $ 0.579
-1.03%
$ 18.82 million $ 894,876
Nov 13, 2024 $ 0.585
-1.35%
$ 19.02 million $ 509,129
Nov 12, 2024 $ 0.593
-1.98%
$ 19.28 million $ 3,209
Nov 11, 2024 $ 0.605
+0.00%
$ 19.67 million $ 3.38 million
Nov 10, 2024 $ 0.605
+0.83%
$ 19.67 million $ 1.06 million
Nov 9, 2024 $ 0.597
-0.33%
$ 19.41 million $ 774,628
Nov 8, 2024 $ 0.599
-1.16%
$ 19.47 million $ 355,321
Nov 7, 2024 $ 0.605
+0.33%
$ 19.67 million $ 3.44 million
Nov 6, 2024 $ 0.603
+2.03%
$ 19.6 million $ 3.71 million
Nov 5, 2024 $ 0.591
+0.00%
$ 19.21 million $ 4.4 million
Nov 4, 2024 $ 0.591
+0.17%
$ 19.21 million $ 754,637
Nov 3, 2024 $ 0.59
-5.45%
$ 19.18 million $ 5,676
Nov 2, 2024 $ 0.624
-0.64%
$ 20.29 million $ 2,722
Nov 1, 2024 $ 0.599
+0.00%
$ 19.47 million $ 5,646
Oct 31, 2024 $ 0.599
-2.44%
$ 19.47 million $ 11,004
Oct 30, 2024 $ 0.614
-0.81%
$ 19.96 million $ 1,286
Oct 29, 2024 $ 0.619
+1.48%
$ 20.12 million $ 1,760
Oct 28, 2024 $ 0.61
-3.17%
$ 19.83 million $ 9,887
Oct 27, 2024 $ 0.63
+1.78%
$ 20.48 million $ 5,076
Oct 26, 2024 $ 0.619
-3.58%
$ 20.12 million $ 3,983
Oct 25, 2024 $ 0.622
-3.86%
$ 20.22 million $ 5,177
Oct 24, 2024 $ 0.647
+0.31%
$ 21.03 million $ 17,506
Oct 23, 2024 $ 0.645
-0.77%
$ 20.97 million $ 50,752
Oct 22, 2024 $ 0.65
-0.46%
$ 21.13 million $ 27,184
Oct 21, 2024 $ 0.653
+0.31%
$ 21.23 million $ 7,014
Oct 20, 2024 $ 0.651
-2.11%
$ 21.16 million $ 809,296
Oct 19, 2024 $ 0.665
+0.45%
$ 21.62 million $ 1.9 million
Oct 18, 2024 $ 0.662
-0.45%
$ 21.52 million $ 4 million
Oct 17, 2024 $ 0.665
+0.00%
$ 21.62 million $ 1.82 million
Oct 16, 2024 $ 0.665
+0.15%
$ 21.62 million $ 2.23 million
Oct 15, 2024 $ 0.663
-0.45%
$ 21.55 million $ 1.11 million
Oct 14, 2024 $ 0.666
+0.45%
$ 21.65 million $ 97,685
Oct 13, 2024 $ 0.663
-0.15%
$ 21.55 million $ 4.09 million
Oct 12, 2024 $ 0.664
+0.15%
$ 21.59 million $ 3.86 million
Oct 11, 2024 $ 0.663
-0.15%
$ 21.55 million $ 4.14 million
Oct 10, 2024 $ 0.664
+1.53%
$ 21.59 million $ 1.4 million
Oct 9, 2024 $ 0.654
-0.61%
$ 21.26 million $ 42,075