Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.5
+1.21%
$16.25 million $98,133
Apr 7, 2025 $0.494
+1.00%
$16.06 million $147,712
Apr 6, 2025 $0.489
-1.88%
$15.9 million $448,234
Apr 5, 2025 $0.499
+1.18%
$16.21 million $96,293
Apr 4, 2025 $0.493
+1.89%
$16.02 million $76,661
Apr 3, 2025 $0.484
-0.06%
$15.72 million $123,849
Apr 2, 2025 $0.485
-4.89%
$15.78 million $825,655
Apr 1, 2025 $0.511
-1.32%
$16.6 million $165,243
Mar 31, 2025 $0.514
+0.28%
$16.69 million $79,086
Mar 30, 2025 $0.512
+1.14%
$16.65 million $320,872
Mar 29, 2025 $0.506
+3.68%
$16.46 million $1.78 million
Mar 28, 2025 $0.488
+1.46%
$15.88 million $244,188
Mar 27, 2025 $0.481
+0.24%
$15.64 million $51,746
Mar 26, 2025 $0.48
+1.60%
$15.6 million $177,581
Mar 25, 2025 $0.475
+2.25%
$15.45 million $141,983
Mar 24, 2025 $0.466
+0.74%
$15.17 million $145,158
Mar 23, 2025 $0.466
+1.14%
$15.14 million $52,095
Mar 22, 2025 $0.46
-0.81%
$14.97 million $63,653
Mar 21, 2025 $0.464
+0.52%
$15.09 million $137,690
Mar 20, 2025 $0.462
+0.72%
$15.01 million $126,630
Mar 19, 2025 $0.458
-2.52%
$14.91 million $249,998
Mar 18, 2025 $0.47
-1.62%
$15.29 million $112,708
Mar 17, 2025 $0.478
-0.46%
$15.54 million $283,556
Mar 16, 2025 $0.48
-5.48%
$15.6 million $414,039
Mar 15, 2025 $0.506
+0.25%
$16.44 million $180,369
Mar 14, 2025 $0.51
+1.39%
$16.57 million $822,704
Mar 13, 2025 $0.503
-1.33%
$16.35 million $1.18 million
Mar 12, 2025 $0.512
+0.91%
$16.65 million $77,113
Mar 11, 2025 $0.508
+1.24%
$16.5 million $69,509
Mar 10, 2025 $0.501
-1.27%
$16.3 million $127,888
Mar 9, 2025 $0.508
-4.16%
$16.52 million $399,491
Mar 8, 2025 $0.53
-0.67%
$17.24 million $60,008
Mar 7, 2025 $0.534
+0.52%
$17.35 million $142,762
Mar 6, 2025 $0.531
-5.41%
$17.26 million $686,416
Mar 5, 2025 $0.56
+1.03%
$18.21 million $254,784
Mar 4, 2025 $0.548
+1.98%
$17.81 million $202,311
Mar 3, 2025 $0.537
-3.01%
$17.45 million $353,807
Mar 2, 2025 $0.554
+6.92%
$18 million $1.84 million
Mar 1, 2025 $0.517
+0.74%
$16.82 million $133,903
Feb 28, 2025 $0.513
+0.79%
$16.69 million $222,319
Feb 27, 2025 $0.509
-0.94%
$16.56 million $108,487
Feb 26, 2025 $0.514
-0.24%
$16.72 million $256,201
Feb 25, 2025 $0.515
-0.48%
$16.74 million $577,214
Feb 24, 2025 $0.517
-19.96%
$16.82 million $1.38 million
Feb 23, 2025 $0.653
+2.23%
$21.24 million $348,769
Feb 22, 2025 $0.639
+2.61%
$20.78 million $527,237
Feb 21, 2025 $0.615
+2.49%
$19.99 million $915,315
Feb 20, 2025 $0.6
+3.32%
$19.52 million $438,112
Feb 19, 2025 $0.581
+0.38%
$18.89 million $110,329
Feb 18, 2025 $0.579
+2.56%
$18.82 million $312,501