Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.353
-0.60%
$14.56 million $215,080
Aug 23, 2026 $0.355
+0.04%
$14.65 million $239,620
Aug 22, 2026 $0.355
+0.74%
$14.64 million $590,659
Aug 21, 2026 $0.352
+0.00%
$14.54 million $481,672
Aug 20, 2026 $0.352
+0.07%
$14.54 million $453,663
Aug 19, 2026 $0.352
-1.09%
$14.52 million $481,940
Aug 18, 2026 $0.356
-2.66%
$14.69 million $959,294
Aug 17, 2026 $0.365
+0.58%
$15.08 million $445,222
Aug 16, 2026 $0.363
+2.79%
$14.99 million $513,240
Aug 15, 2026 $0.35
-4.75%
$14.47 million $1.7 million
Aug 14, 2026 $0.368
+4.64%
$15.21 million $871,066
Aug 13, 2026 $0.352
+0.42%
$14.53 million $257,416
Aug 12, 2026 $0.348
+2.15%
$14.38 million $857,834
Aug 11, 2026 $0.34
+0.08%
$14.06 million $354,653
Aug 10, 2026 $0.34
+0.57%
$14.05 million $318,325
Aug 9, 2026 $0.337
+0.01%
$13.91 million $260,434
Aug 8, 2026 $0.337
+2.10%
$13.91 million $358,672
Aug 7, 2026 $0.33
+1.34%
$13.62 million $260,771
Aug 6, 2026 $0.326
+0.42%
$13.44 million $141,832
Aug 5, 2026 $0.324
+0.19%
$13.4 million $380,583
Aug 4, 2026 $0.324
-0.01%
$13.37 million $288,701
Aug 3, 2026 $0.324
+0.53%
$13.37 million $256,923
Aug 2, 2026 $0.322
+0.51%
$13.3 million $93,263
Aug 1, 2026 $0.321
-0.72%
$13.24 million $167,888
Jul 31, 2026 $0.323
+0.17%
$13.33 million $218,120
Jul 30, 2026 $0.322
-0.32%
$13.31 million $179,181
Jul 29, 2026 $0.323
-1.57%
$13.35 million $252,905
Jul 28, 2026 $0.328
-1.15%
$13.57 million $216,155
Jul 27, 2026 $0.333
+0.45%
$13.74 million $328,367
Jul 26, 2026 $0.331
+0.29%
$13.67 million $137,633
Jul 25, 2026 $0.33
+1.89%
$13.63 million $141,210
Jul 24, 2026 $0.324
-2.60%
$13.4 million $215,097
Jul 23, 2026 $0.333
-0.21%
$13.75 million $183,446
Jul 22, 2026 $0.334
+1.53%
$13.78 million $176,868
Jul 21, 2026 $0.329
-1.29%
$13.58 million $442,163
Jul 20, 2026 $0.333
+0.99%
$13.75 million $350,160
Jul 19, 2026 $0.33
+0.65%
$13.62 million $282,391
Jul 18, 2026 $0.328
-0.15%
$13.53 million $299,083
Jul 17, 2026 $0.328
-1.19%
$13.53 million $274,132
Jul 16, 2026 $0.331
+2.64%
$13.69 million $719,071
Jul 15, 2026 $0.323
+0.35%
$13.34 million $362,417
Jul 14, 2026 $0.322
+2.25%
$13.29 million $623,605
Jul 13, 2026 $0.315
+2.43%
$13 million $362,609
Jul 12, 2026 $0.307
+0.65%
$12.69 million $104,206
Jul 11, 2026 $0.305
+0.02%
$12.61 million $159,418
Jul 10, 2026 $0.305
+1.12%
$12.6 million $210,615
Jul 9, 2026 $0.302
+0.20%
$12.47 million $109,843
Jul 8, 2026 $0.299
-1.35%
$12.36 million $214,026
Jul 7, 2026 $0.303
+0.24%
$12.53 million $180,510
Jul 6, 2026 $0.303
+0.86%
$12.5 million $155,256