Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00825
-0.09%
$3.26 million $44,174
Jan 15, 2026 $0.00826
-0.30%
$3.26 million $43,654
Jan 14, 2026 $0.00828
+0.09%
$3.27 million $36,699
Jan 13, 2026 $0.00827
-0.39%
$3.27 million $47,219
Jan 12, 2026 $0.00831
+0.48%
$3.28 million $38,223
Jan 11, 2026 $0.00827
+0.16%
$3.27 million $43,646
Jan 10, 2026 $0.00825
-0.19%
$3.26 million $42,334
Jan 9, 2026 $0.00826
-0.31%
$3.27 million $42,549
Jan 8, 2026 $0.00829
-0.38%
$3.28 million $41,402
Jan 7, 2026 $0.00832
-1.09%
$3.29 million $37,884
Jan 6, 2026 $0.00841
-0.21%
$3.32 million $41,496
Jan 5, 2026 $0.00843
+0.17%
$3.33 million $47,029
Jan 4, 2026 $0.00842
-0.19%
$3.33 million $40,503
Jan 3, 2026 $0.00843
-0.02%
$3.33 million $42,409
Jan 2, 2026 $0.00844
-0.30%
$3.34 million $35,419
Jan 1, 2026 $0.00846
+0.09%
$3.35 million $47,587
Dec 31, 2025 $0.00846
+0.10%
$3.34 million $41,194
Dec 30, 2025 $0.00845
-0.25%
$3.34 million $42,382
Dec 29, 2025 $0.00848
+0.03%
$3.35 million $39,552
Dec 28, 2025 $0.00848
+0.02%
$3.35 million $41,131
Dec 27, 2025 $0.00847
+0.01%
$3.35 million $43,121
Dec 26, 2025 $0.00847
-0.13%
$3.35 million $43,725
Dec 25, 2025 $0.00848
+0.06%
$3.35 million $38,139
Dec 24, 2025 $0.00848
-0.07%
$3.35 million $44,802
Dec 23, 2025 $0.00848
+0.25%
$3.35 million $40,670
Dec 22, 2025 $0.00846
+0.47%
$3.34 million $43,412
Dec 21, 2025 $0.00843
+0.16%
$3.33 million $31,768
Dec 20, 2025 $0.00843
-0.02%
$3.33 million $41,750
Dec 19, 2025 $0.00843
-0.15%
$3.33 million $44,713
Dec 18, 2025 $0.00843
-0.14%
$3.34 million $41,515
Dec 17, 2025 $0.00845
-0.05%
$3.34 million $41,584
Dec 16, 2025 $0.00845
-0.06%
$3.34 million $41,924
Dec 15, 2025 $0.00845
+0.16%
$3.34 million $39,872
Dec 14, 2025 $0.00844
-0.02%
$3.34 million $43,626
Dec 13, 2025 $0.00844
+0.05%
$3.34 million $41,322
Dec 12, 2025 $0.00844
-0.03%
$3.33 million $45,443
Dec 11, 2025 $0.00844
+0.35%
$3.34 million $44,629
Dec 10, 2025 $0.00841
+0.51%
$3.32 million $44,010
Dec 9, 2025 $0.00836
-0.14%
$3.31 million $41,013
Dec 8, 2025 $0.00838
+0.04%
$3.31 million $40,186
Dec 7, 2025 $0.00837
+0.01%
$3.31 million $42,921
Dec 6, 2025 $0.00837
+0.00%
$3.31 million $40,460
Dec 5, 2025 $0.00837
-0.09%
$3.31 million $42,945
Dec 4, 2025 $0.00837
-0.25%
$3.31 million $36,850
Dec 3, 2025 $0.0084
+0.42%
$3.32 million $44,156
Dec 2, 2025 $0.00836
+0.14%
$3.3 million $41,500
Dec 1, 2025 $0.00835
+0.07%
$3.3 million $41,430
Nov 30, 2025 $0.00834
+0.01%
$3.3 million $42,937
Nov 29, 2025 $0.00834
+0.11%
$3.3 million $42,588
Nov 28, 2025 $0.00834
-0.18%
$3.29 million $39,162