Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00842
-0.19%
$ 3.33 million $ 40,503
Jan 3, 2026 $ 0.00843
-0.02%
$ 3.33 million $ 42,409
Jan 2, 2026 $ 0.00844
-0.30%
$ 3.34 million $ 35,419
Jan 1, 2026 $ 0.00846
+0.09%
$ 3.35 million $ 47,587
Dec 31, 2025 $ 0.00846
+0.10%
$ 3.34 million $ 41,194
Dec 30, 2025 $ 0.00845
-0.25%
$ 3.34 million $ 42,382
Dec 29, 2025 $ 0.00848
+0.03%
$ 3.35 million $ 39,552
Dec 28, 2025 $ 0.00848
+0.02%
$ 3.35 million $ 41,131
Dec 27, 2025 $ 0.00847
+0.01%
$ 3.35 million $ 43,121
Dec 26, 2025 $ 0.00847
-0.13%
$ 3.35 million $ 43,725
Dec 25, 2025 $ 0.00848
+0.06%
$ 3.35 million $ 38,139
Dec 24, 2025 $ 0.00848
-0.07%
$ 3.35 million $ 44,802
Dec 23, 2025 $ 0.00848
+0.25%
$ 3.35 million $ 40,670
Dec 22, 2025 $ 0.00846
+0.47%
$ 3.34 million $ 43,412
Dec 21, 2025 $ 0.00843
+0.16%
$ 3.33 million $ 31,768
Dec 20, 2025 $ 0.00843
-0.02%
$ 3.33 million $ 41,750
Dec 19, 2025 $ 0.00843
-0.15%
$ 3.33 million $ 44,713
Dec 18, 2025 $ 0.00843
-0.14%
$ 3.34 million $ 41,515
Dec 17, 2025 $ 0.00845
-0.05%
$ 3.34 million $ 41,584
Dec 16, 2025 $ 0.00845
-0.06%
$ 3.34 million $ 41,924
Dec 15, 2025 $ 0.00845
+0.16%
$ 3.34 million $ 39,872
Dec 14, 2025 $ 0.00844
-0.02%
$ 3.34 million $ 43,626
Dec 13, 2025 $ 0.00844
+0.05%
$ 3.34 million $ 41,322
Dec 12, 2025 $ 0.00844
-0.03%
$ 3.33 million $ 45,443
Dec 11, 2025 $ 0.00844
+0.35%
$ 3.34 million $ 44,629
Dec 10, 2025 $ 0.00841
+0.51%
$ 3.32 million $ 44,010
Dec 9, 2025 $ 0.00836
-0.14%
$ 3.31 million $ 41,013
Dec 8, 2025 $ 0.00838
+0.04%
$ 3.31 million $ 40,186
Dec 7, 2025 $ 0.00837
+0.01%
$ 3.31 million $ 42,921
Dec 6, 2025 $ 0.00837
+0.00%
$ 3.31 million $ 40,460
Dec 5, 2025 $ 0.00837
-0.09%
$ 3.31 million $ 42,945
Dec 4, 2025 $ 0.00837
-0.25%
$ 3.31 million $ 36,850
Dec 3, 2025 $ 0.0084
+0.42%
$ 3.32 million $ 44,156
Dec 2, 2025 $ 0.00836
+0.14%
$ 3.3 million $ 41,500
Dec 1, 2025 $ 0.00835
+0.07%
$ 3.3 million $ 41,430
Nov 30, 2025 $ 0.00834
+0.01%
$ 3.3 million $ 42,937
Nov 29, 2025 $ 0.00834
+0.11%
$ 3.3 million $ 42,588
Nov 28, 2025 $ 0.00834
-0.18%
$ 3.29 million $ 39,162
Nov 27, 2025 $ 0.00835
-0.02%
$ 3.3 million $ 40,096
Nov 26, 2025 $ 0.00834
+0.24%
$ 3.3 million $ 42,764
Nov 25, 2025 $ 0.00832
+0.44%
$ 3.29 million $ 41,705
Nov 24, 2025 $ 0.00829
+0.23%
$ 3.28 million $ 41,686
Nov 23, 2025 $ 0.00828
+0.03%
$ 3.27 million $ 41,797
Nov 22, 2025 $ 0.00828
-0.05%
$ 3.27 million $ 41,075
Nov 21, 2025 $ 0.00828
-0.24%
$ 3.28 million $ 40,850
Nov 20, 2025 $ 0.00829
-0.08%
$ 3.28 million $ 41,554
Nov 19, 2025 $ 0.0083
-0.39%
$ 3.28 million $ 39,074
Nov 18, 2025 $ 0.00833
-0.24%
$ 3.29 million $ 45,689
Nov 17, 2025 $ 0.00835
-0.18%
$ 3.3 million $ 40,886
Nov 16, 2025 $ 0.00836
+0.07%
$ 3.31 million $ 42,591