Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00835
-0.02%
$3.3 million $40,096
Nov 26, 2025 $0.00834
+0.24%
$3.3 million $42,764
Nov 25, 2025 $0.00832
+0.44%
$3.29 million $41,705
Nov 24, 2025 $0.00829
+0.23%
$3.28 million $41,686
Nov 23, 2025 $0.00828
+0.03%
$3.27 million $41,797
Nov 22, 2025 $0.00828
-0.05%
$3.27 million $41,075
Nov 21, 2025 $0.00828
-0.24%
$3.28 million $40,850
Nov 20, 2025 $0.00829
-0.08%
$3.28 million $41,554
Nov 19, 2025 $0.0083
-0.39%
$3.28 million $39,074
Nov 18, 2025 $0.00833
-0.24%
$3.29 million $45,689
Nov 17, 2025 $0.00835
-0.18%
$3.3 million $40,886
Nov 16, 2025 $0.00836
+0.07%
$3.31 million $42,591
Nov 15, 2025 $0.00837
-0.04%
$3.3 million $43,026
Nov 14, 2025 $0.00836
-0.12%
$3.31 million $40,368
Nov 13, 2025 $0.00837
+0.40%
$3.31 million $42,298
Nov 12, 2025 $0.00834
+0.12%
$3.3 million $41,694
Nov 11, 2025 $0.00833
+0.20%
$3.29 million $43,078
Nov 10, 2025 $0.00831
+0.06%
$3.29 million $35,390
Nov 9, 2025 $0.00831
-1.03%
$3.28 million $44,801
Nov 8, 2025 $0.0084
+0.12%
$3.32 million $39,381
Nov 7, 2025 $0.00838
+0.07%
$3.31 million $45,036
Nov 6, 2025 $0.00838
+0.50%
$3.31 million $43,269
Nov 5, 2025 $0.00834
+0.06%
$3.3 million $41,843
Nov 4, 2025 $0.00834
-0.28%
$3.3 million $41,476
Nov 3, 2025 $0.00836
-0.02%
$3.3 million $41,081
Nov 2, 2025 $0.00837
-0.47%
$3.31 million $43,212
Nov 1, 2025 $0.0084
+0.02%
$3.32 million $35,254
Oct 31, 2025 $0.00841
+0.26%
$3.32 million $45,209
Oct 30, 2025 $0.00839
-0.38%
$3.32 million $43,526
Oct 29, 2025 $0.00842
-0.28%
$3.33 million $40,973
Oct 28, 2025 $0.00844
-0.22%
$3.34 million $40,794
Oct 27, 2025 $0.00846
+0.22%
$3.34 million $39,319
Oct 26, 2025 $0.00844
-0.04%
$3.34 million $42,197
Oct 25, 2025 $0.00845
+0.06%
$3.34 million $44,629
Oct 24, 2025 $0.00844
+0.15%
$3.34 million $41,454
Oct 23, 2025 $0.00842
+0.09%
$3.33 million $42,961
Oct 22, 2025 $0.00842
-0.07%
$3.33 million $39,982
Oct 21, 2025 $0.00842
-0.33%
$3.33 million $40,669
Oct 20, 2025 $0.00845
-0.05%
$3.34 million $42,529
Oct 19, 2025 $0.00846
+0.10%
$3.34 million $40,220
Oct 18, 2025 $0.00845
-0.06%
$3.34 million $42,210
Oct 17, 2025 $0.00844
-0.46%
$3.34 million $40,259
Oct 16, 2025 $0.00848
+0.41%
$3.35 million $42,604
Oct 15, 2025 $0.00845
+0.34%
$3.34 million $39,182
Oct 14, 2025 $0.00842
+0.33%
$3.33 million $44,521
Oct 13, 2025 $0.00839
-0.35%
$3.31 million $44,111
Oct 12, 2025 $0.00842
+0.52%
$3.33 million $39,553
Oct 11, 2025 $0.00838
+0.03%
$3.31 million $46,130
Oct 10, 2025 $0.00837
-0.19%
$3.31 million $40,569
Oct 9, 2025 $0.00838
-0.65%
$3.31 million $42,222