Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00744
-0.09%
$2.94 million $37,508
Apr 25, 2026 $0.00744
-0.09%
$2.94 million $44,086
Apr 24, 2026 $0.00745
+0.45%
$2.94 million $39,003
Apr 23, 2026 $0.00742
-0.08%
$2.93 million $40,420
Apr 22, 2026 $0.00742
+0.56%
$2.93 million $42,409
Apr 21, 2026 $0.00738
-0.24%
$2.92 million $41,618
Apr 20, 2026 $0.0074
+0.48%
$2.93 million $41,424
Apr 19, 2026 $0.00737
-1.03%
$2.91 million $42,355
Apr 18, 2026 $0.00745
+0.68%
$2.94 million $40,022
Apr 17, 2026 $0.0074
-0.17%
$2.92 million $42,503
Apr 16, 2026 $0.00741
-0.22%
$2.93 million $43,691
Apr 15, 2026 $0.00743
+0.16%
$2.94 million $41,383
Apr 14, 2026 $0.00742
+0.23%
$2.93 million $38,688
Apr 13, 2026 $0.0074
+0.74%
$2.93 million $40,983
Apr 12, 2026 $0.00735
-0.36%
$2.9 million $45,001
Apr 11, 2026 $0.00737
-0.08%
$2.92 million $42,240
Apr 10, 2026 $0.00738
+0.18%
$2.92 million $38,568
Apr 9, 2026 $0.00736
+0.45%
$2.91 million $42,765
Apr 8, 2026 $0.00733
-0.30%
$2.9 million $41,920
Apr 7, 2026 $0.00725
-0.17%
$2.87 million $47,435
Apr 6, 2026 $0.00726
+0.25%
$2.87 million $40,050
Apr 5, 2026 $0.00724
-0.09%
$2.86 million $41,833
Apr 4, 2026 $0.00725
+0.09%
$2.87 million $44,067
Apr 3, 2026 $0.00724
-0.19%
$2.86 million $39,860
Apr 2, 2026 $0.00726
-0.39%
$2.87 million $43,980
Apr 1, 2026 $0.00729
+0.17%
$2.88 million $37,700
Mar 31, 2026 $0.00728
+0.87%
$2.88 million $46,245
Mar 30, 2026 $0.00722
-0.24%
$2.85 million $41,542
Mar 29, 2026 $0.00723
-0.33%
$2.86 million $41,843
Mar 28, 2026 $0.00726
-0.08%
$2.87 million $40,727
Mar 27, 2026 $0.00726
+0.06%
$2.87 million $41,197
Mar 26, 2026 $0.00725
-0.13%
$2.87 million $31,926
Mar 25, 2026 $0.00726
-0.42%
$2.87 million $61,287
Mar 24, 2026 $0.00729
-0.39%
$2.88 million $38,793
Mar 23, 2026 $0.00732
+0.60%
$2.89 million $43,836
Mar 22, 2026 $0.00727
-0.38%
$2.88 million $43,381
Mar 21, 2026 $0.0073
+0.19%
$2.89 million $40,362
Mar 20, 2026 $0.00729
+0.02%
$2.88 million $42,984
Mar 19, 2026 $0.00729
+0.89%
$2.88 million $40,857
Mar 18, 2026 $0.00722
-0.58%
$2.86 million $36,486
Mar 17, 2026 $0.00727
+0.33%
$2.87 million $44,492
Mar 16, 2026 $0.00724
+0.60%
$2.86 million $43,830
Mar 15, 2026 $0.00721
-0.05%
$2.85 million $41,552
Mar 14, 2026 $0.00721
+0.02%
$2.85 million $37,481
Mar 13, 2026 $0.00721
-0.63%
$2.85 million $46,817
Mar 12, 2026 $0.00726
-0.32%
$2.87 million $38,144
Mar 11, 2026 $0.00728
-0.36%
$2.88 million $43,409
Mar 10, 2026 $0.00731
-0.15%
$2.89 million $37,648
Mar 9, 2026 $0.00732
+0.74%
$2.89 million $44,614
Mar 8, 2026 $0.00727
-0.58%
$2.87 million $43,095