Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00738
-0.06%
$2.92 million $41,971
Jun 14, 2026 $0.00738
+0.31%
$2.92 million $42,235
Jun 13, 2026 $0.00736
+0.11%
$2.91 million $37,686
Jun 12, 2026 $0.00735
-0.09%
$2.91 million $45,869
Jun 11, 2026 $0.00736
+0.24%
$2.91 million $40,604
Jun 10, 2026 $0.00734
+0.11%
$2.9 million $41,539
Jun 9, 2026 $0.00734
+0.00%
$2.9 million $45,467
Jun 8, 2026 $0.00733
+0.14%
$2.9 million $38,686
Jun 7, 2026 $0.00732
+0.02%
$2.89 million $42,885
Jun 6, 2026 $0.00732
-0.07%
$2.89 million $43,393
Jun 5, 2026 $0.00733
-0.65%
$2.9 million $44,921
Jun 4, 2026 $0.00738
-0.05%
$2.92 million $41,149
Jun 3, 2026 $0.00738
-0.22%
$2.92 million $41,666
Jun 2, 2026 $0.00739
-0.04%
$2.92 million $39,936
Jun 1, 2026 $0.0074
-0.20%
$2.92 million $41,588
May 31, 2026 $0.00741
-0.01%
$2.93 million $39,724
May 30, 2026 $0.00742
+0.01%
$2.93 million $46,402
May 29, 2026 $0.00742
-0.01%
$2.93 million $37,540
May 28, 2026 $0.00742
+0.37%
$2.93 million $39,069
May 27, 2026 $0.00739
-0.13%
$2.92 million $41,318
May 26, 2026 $0.0074
+0.03%
$2.93 million $38,133
May 25, 2026 $0.0074
-0.03%
$2.93 million $48,664
May 24, 2026 $0.0074
+0.16%
$2.93 million $40,688
May 23, 2026 $0.00739
+0.03%
$2.92 million $42,284
May 22, 2026 $0.00738
-0.08%
$2.92 million $39,813
May 21, 2026 $0.00739
-0.01%
$2.92 million $42,303
May 20, 2026 $0.00739
+0.10%
$2.92 million $40,698
May 19, 2026 $0.00738
-0.55%
$2.92 million $45,533
May 18, 2026 $0.00742
+0.35%
$2.93 million $38,409
May 17, 2026 $0.00739
+0.02%
$2.92 million $42,791
May 16, 2026 $0.00739
-0.02%
$2.92 million $40,511
May 15, 2026 $0.00739
-0.32%
$2.92 million $41,461
May 14, 2026 $0.00742
-0.40%
$2.93 million $47,442
May 13, 2026 $0.00745
-0.09%
$2.94 million $40,739
May 12, 2026 $0.00746
-0.39%
$2.95 million $37,784
May 11, 2026 $0.00749
+0.13%
$2.96 million $47,112
May 10, 2026 $0.00748
-0.11%
$2.96 million $38,344
May 9, 2026 $0.00749
-0.01%
$2.96 million $41,074
May 8, 2026 $0.00749
+0.48%
$2.96 million $44,785
May 7, 2026 $0.00745
-0.20%
$2.95 million $39,554
May 6, 2026 $0.00747
+0.48%
$2.95 million $46,039
May 5, 2026 $0.00743
+0.12%
$2.94 million $38,874
May 4, 2026 $0.00742
-0.45%
$2.93 million $43,007
May 3, 2026 $0.00746
+0.14%
$2.95 million $39,128
May 2, 2026 $0.00745
-0.08%
$2.94 million $46,107
May 1, 2026 $0.00745
+0.01%
$2.95 million $41,668
Apr 30, 2026 $0.00745
+0.46%
$2.94 million $37,895
Apr 29, 2026 $0.00742
-0.27%
$2.93 million $44,993
Apr 28, 2026 $0.00744
-0.05%
$2.94 million $43,878
Apr 27, 2026 $0.00744
+0.07%
$2.94 million $39,726