Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.0101
-0.10%
$2.12 million $503,195
Jan 21, 2022 $0.0101
-1.36%
$2.12 million $251,207
Jan 20, 2022 $0.0103
-1.05%
$2.15 million $549
Jan 19, 2022 $0.0104
-2.24%
$2.18 million $379,042
Jan 18, 2022 $0.0106
-0.33%
$2.22 million $569,444
Jan 17, 2022 $0.0106
+0.40%
$2.22 million $524,319
Jan 16, 2022 $0.0106
-0.23%
$2.22 million $487,121
Jan 15, 2022 $0.0105
+0.00%
$2.21 million $532,155
Jan 14, 2022 $0.0105
+0.12%
$2.21 million $499,264
Jan 13, 2022 $0.0106
+0.11%
$2.22 million $531,173
Jan 12, 2022 $0.0106
+0.56%
$2.22 million $523,732
Jan 11, 2022 $0.0105
-0.40%
$2.2 million $527,891
Jan 10, 2022 $0.0105
-0.47%
$2.22 million $459,894
Jan 9, 2022 $0.0106
-0.47%
$2.22 million $500,971
Jan 8, 2022 $0.0106
-0.24%
$2.22 million $466,833
Jan 7, 2022 $0.0106
+0.00%
$2.22 million $493,454
Jan 6, 2022 $0.0106
-0.13%
$2.22 million $485,378
Jan 5, 2022 $0.0106
-0.09%
$2.22 million $507,346
Jan 4, 2022 $0.0106
-0.30%
$2.22 million $517,906
Jan 3, 2022 $0.0105
-0.25%
$2.22 million $484,334
Jan 2, 2022 $0.0106
-0.26%
$2.22 million $523,282
Jan 1, 2022 $0.0106
+0.47%
$2.22 million $489,759
Dec 31, 2021 $0.0106
-0.39%
$2.22 million $497,224
Dec 30, 2021 $0.0106
+0.54%
$2.22 million $519,628
Dec 29, 2021 $0.0105
-0.39%
$2.22 million $500,668
Dec 28, 2021 $0.0106
+0.14%
$2.22 million $494,204
Dec 27, 2021 $0.0106
+0.30%
$2.22 million $520,367
Dec 26, 2021 $0.0106
-0.08%
$2.22 million $546,364
Dec 25, 2021 $0.0106
-0.13%
$2.22 million $570,561
Dec 24, 2021 $0.0106
+0.04%
$2.22 million $552,941
Dec 23, 2021 $0.0106
-3.06%
$2.23 million $454,950
Dec 22, 2021 $0.0109
+0.84%
$2.29 million $572,854
Dec 21, 2021 $0.0108
+3.53%
$2.27 million $195,355
Dec 20, 2021 $0.0104
-0.57%
$2.19 million $439,774
Dec 19, 2021 $0.0104
-0.44%
$2.19 million $543,274
Dec 18, 2021 $0.0105
+0.00%
$2.2 million $524,187
Dec 17, 2021 $0.0104
+0.02%
$2.19 million $526,010
Dec 16, 2021 $0.0105
-0.06%
$2.2 million $589,988
Dec 15, 2021 $0.0105
+0.34%
$2.2 million $588,109
Dec 14, 2021 $0.0105
-0.49%
$2.2 million $505,017
Dec 13, 2021 $0.0105
-0.01%
$2.21 million $513,077
Dec 12, 2021 $0.0105
-0.12%
$2.21 million $501,529
Dec 11, 2021 $0.0105
+0.03%
$2.21 million $495,772
Dec 10, 2021 $0.0105
+0.08%
$2.21 million $510,981
Dec 9, 2021 $0.0105
+0.02%
$2.21 million $496,026
Dec 8, 2021 $0.0105
+0.03%
$2.21 million $517,650
Dec 7, 2021 $0.0105
+0.00%
$2.2 million $513,774
Dec 6, 2021 $0.0105
-0.02%
$2.2 million $506,860
Dec 5, 2021 $0.0105
-0.45%
$2.21 million $514,756
Dec 4, 2021 $0.0105
+0.59%
$2.22 million $521,491