Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.00903
-0.05%
$1.9 million $47,968
Mar 12, 2022 $0.00904
-0.23%
$1.9 million $56,801
Mar 11, 2022 $0.00906
-0.50%
$1.9 million $52,635
Mar 10, 2022 $0.0091
-0.02%
$1.91 million $46,100
Mar 9, 2022 $0.00911
+1.62%
$1.91 million $58,070
Mar 8, 2022 $0.00894
-3.20%
$1.88 million $63,844
Mar 7, 2022 $0.00922
-0.10%
$1.94 million $60,395
Mar 6, 2022 $0.00923
-0.35%
$1.94 million $59,850
Mar 5, 2022 $0.00926
-0.43%
$1.95 million $56,083
Mar 4, 2022 $0.00927
-0.22%
$1.95 million $60,194
Mar 3, 2022 $0.00927
-0.20%
$1.95 million $59,238
Mar 2, 2022 $0.00927
-0.87%
$1.95 million $59,253
Mar 1, 2022 $0.00933
+0.20%
$1.96 million $61,952
Feb 28, 2022 $0.00928
-0.79%
$1.95 million $56,192
Feb 27, 2022 $0.00936
-0.24%
$1.97 million $60,427
Feb 26, 2022 $0.00935
-0.87%
$1.96 million $63,177
Feb 25, 2022 $0.00939
-0.38%
$1.97 million $60,297
Feb 24, 2022 $0.00938
-0.40%
$1.97 million $59,919
Feb 23, 2022 $0.0094
-0.31%
$1.97 million $41,364
Feb 22, 2022 $0.00952
+3.35%
$2 million $32,983
Feb 21, 2022 $0.00922
+0.95%
$1.94 million $3,096
Feb 20, 2022 $0.00913
-8.14%
$1.92 million $69
Feb 19, 2022 $0.00994
-0.03%
$2.09 million $3,597
Feb 18, 2022 $0.00994
+0.21%
$2.09 million $4,868
Feb 17, 2022 $0.00992
-0.96%
$2.08 million $3,089
Feb 16, 2022 $0.01
-0.47%
$2.1 million $23,337
Feb 15, 2022 $0.0101
-0.46%
$2.11 million $370,076
Feb 14, 2022 $0.0101
+0.35%
$2.12 million $546,860
Feb 13, 2022 $0.0101
-0.08%
$2.12 million $560,860
Feb 12, 2022 $0.0101
-0.19%
$2.11 million $532,914
Feb 11, 2022 $0.0101
+0.55%
$2.12 million $545,771
Feb 10, 2022 $0.01
-0.57%
$2.11 million $548,274
Feb 9, 2022 $0.0101
+1.66%
$2.12 million $221,728
Feb 8, 2022 $0.00995
-2.19%
$2.09 million $484,490
Feb 7, 2022 $0.0102
+0.37%
$2.14 million $530,453
Feb 6, 2022 $0.0101
-0.48%
$2.13 million $538,232
Feb 5, 2022 $0.0102
+0.38%
$2.14 million $542,706
Feb 4, 2022 $0.0101
-0.63%
$2.12 million $572,060
Feb 3, 2022 $0.0102
+0.77%
$2.14 million $523,225
Feb 2, 2022 $0.0101
-0.23%
$2.12 million $517,858
Feb 1, 2022 $0.0101
-0.31%
$2.12 million $550,205
Jan 31, 2022 $0.0101
+0.01%
$2.13 million $575,124
Jan 30, 2022 $0.0101
-0.19%
$2.12 million $499,735
Jan 29, 2022 $0.0101
-0.19%
$2.11 million $516,187
Jan 28, 2022 $0.0101
-0.17%
$2.12 million $500,829
Jan 27, 2022 $0.0101
-0.55%
$2.11 million $569,807
Jan 26, 2022 $0.0101
-0.12%
$2.12 million $572,835
Jan 25, 2022 $0.0101
+0.25%
$2.12 million $507,018
Jan 24, 2022 $0.0101
+0.07%
$2.12 million $565,797
Jan 23, 2022 $0.0101
-0.10%
$2.13 million $513,346