Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.0105
+0.01%
$2.2 million $457,534
Dec 2, 2021 $0.0105
-0.18%
$2.2 million $381,548
Dec 1, 2021 $0.0105
+0.09%
$2.21 million $336,291
Nov 30, 2021 $0.0105
-0.29%
$2.2 million $346,572
Nov 29, 2021 $0.0105
-0.21%
$2.21 million $355,496
Nov 28, 2021 $0.0105
-0.04%
$2.22 million $359,121
Nov 27, 2021 $0.0106
-0.07%
$2.22 million $388,973
Nov 26, 2021 $0.0106
+0.48%
$2.22 million $389,281
Nov 25, 2021 $0.0105
+0.00%
$2.21 million $342,198
Nov 24, 2021 $0.0105
+0.03%
$2.21 million $360,047
Nov 23, 2021 $0.0105
-0.05%
$2.21 million $338,299
Nov 22, 2021 $0.0105
-1.12%
$2.21 million $331,726
Nov 21, 2021 $0.0106
+0.00%
$2.23 million $321,505
Nov 20, 2021 $0.0106
-0.52%
$2.23 million $333,460
Nov 19, 2021 $0.0107
+0.70%
$2.25 million $338,516
Nov 18, 2021 $0.0106
+0.51%
$2.23 million $339,908
Nov 17, 2021 $0.0106
+0.32%
$2.22 million $341,269
Nov 16, 2021 $0.0105
-1.36%
$2.21 million $425,695
Nov 15, 2021 $0.0107
+0.32%
$2.25 million $558,836
Nov 14, 2021 $0.0107
+0.75%
$2.25 million $499,232
Nov 13, 2021 $0.0106
-0.25%
$2.22 million $508,942
Nov 12, 2021 $0.0106
+0.02%
$2.23 million $529,822
Nov 11, 2021 $0.0106
+0.98%
$2.23 million $538,395
Nov 10, 2021 $0.0105
-2.98%
$2.2 million $555,949
Nov 9, 2021 $0.0107
+2.85%
$2.25 million $484,720
Nov 8, 2021 $0.0103
-3.01%
$2.17 million $535,738
Nov 7, 2021 $0.0106
+0.06%
$2.23 million $532,024
Nov 6, 2021 $0.0107
+0.04%
$2.24 million $544,696
Nov 5, 2021 $0.0107
-0.44%
$2.24 million $496,840
Nov 4, 2021 $0.0107
-0.33%
$2.25 million $536,287
Nov 3, 2021 $0.0107
-0.58%
$2.25 million $520,871
Nov 2, 2021 $0.0107
+0.44%
$2.25 million $511,048
Nov 1, 2021 $0.0107
+0.26%
$2.24 million $494,924
Oct 31, 2021 $0.0107
+0.66%
$2.26 million $490,012
Oct 30, 2021 $0.0106
-0.86%
$2.24 million $511,683
Oct 29, 2021 $0.0108
+0.67%
$2.26 million $506,960
Oct 28, 2021 $0.0107
+1.19%
$2.25 million $466,704
Oct 27, 2021 $0.0105
-1.73%
$2.21 million $457,060
Oct 26, 2021 $0.0107
+0.55%
$2.24 million $507,450
Oct 25, 2021 $0.0107
+1.65%
$2.26 million $554,104
Oct 24, 2021 $0.0107
-0.33%
$2.25 million $497,424
Oct 23, 2021 $0.0106
-0.12%
$2.23 million $524,586
Oct 22, 2021 $0.0106
-0.97%
$2.24 million $543,087
Oct 21, 2021 $0.0107
-0.04%
$2.24 million $492,383
Oct 20, 2021 $0.0107
+1.50%
$2.25 million $454,362
Oct 19, 2021 $0.0105
-0.63%
$2.21 million $463,087
Oct 18, 2021 $0.0106
+0.57%
$2.22 million $531,070
Oct 17, 2021 $0.0105
-0.53%
$2.2 million $482,536
Oct 16, 2021 $0.0105
-0.24%
$2.2 million $493,675
Oct 15, 2021 $0.0105
+0.14%
$2.21 million $510,348