Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.00829
+0.07%
$1.74 million $103,465
Apr 30, 2022 $0.00829
-0.06%
$1.74 million $101,643
Apr 29, 2022 $0.00829
+0.03%
$1.74 million $104,654
Apr 28, 2022 $0.00829
+0.15%
$1.74 million $111,300
Apr 27, 2022 $0.00828
-0.55%
$1.74 million $114,833
Apr 26, 2022 $0.00833
+0.43%
$1.75 million $117,445
Apr 25, 2022 $0.00829
-0.01%
$1.74 million $111,932
Apr 24, 2022 $0.00829
-0.43%
$1.74 million $117,330
Apr 23, 2022 $0.00832
-0.07%
$1.75 million $82,872
Apr 22, 2022 $0.00833
+0.58%
$1.75 million $91,462
Apr 21, 2022 $0.00828
-0.40%
$1.74 million $118,628
Apr 20, 2022 $0.00831
-0.10%
$1.75 million $120,199
Apr 19, 2022 $0.00832
-0.02%
$1.75 million $114,492
Apr 18, 2022 $0.00832
+0.23%
$1.75 million $112,712
Apr 17, 2022 $0.0083
-0.21%
$1.74 million $117,014
Apr 16, 2022 $0.00832
+0.15%
$1.75 million $109,916
Apr 15, 2022 $0.00831
+0.23%
$1.74 million $116,439
Apr 14, 2022 $0.00829
+0.20%
$1.74 million $119,462
Apr 13, 2022 $0.00827
+0.16%
$1.74 million $112,210
Apr 12, 2022 $0.00826
-0.02%
$1.73 million $112,723
Apr 11, 2022 $0.00826
-0.47%
$1.73 million $106,173
Apr 10, 2022 $0.0083
+0.51%
$1.74 million $122,890
Apr 9, 2022 $0.00826
-0.75%
$1.73 million $112,303
Apr 8, 2022 $0.00832
+0.71%
$1.75 million $90,041
Apr 7, 2022 $0.00835
+0.53%
$1.75 million $85,759
Apr 6, 2022 $0.0083
-7.13%
$1.74 million $94,400
Apr 5, 2022 $0.00894
-0.80%
$1.88 million $80,763
Apr 4, 2022 $0.00901
+0.67%
$1.89 million $89,739
Apr 3, 2022 $0.00896
-0.34%
$1.88 million $90,953
Apr 2, 2022 $0.00899
+0.55%
$1.89 million $93,771
Apr 1, 2022 $0.00894
-0.07%
$1.88 million $99,442
Mar 31, 2022 $0.00894
+0.02%
$1.88 million $85,050
Mar 30, 2022 $0.00894
+0.20%
$1.88 million $100,725
Mar 29, 2022 $0.00892
+0.44%
$1.87 million $88,329
Mar 28, 2022 $0.00889
-0.15%
$1.87 million $90,386
Mar 27, 2022 $0.0089
-0.36%
$1.87 million $97,760
Mar 26, 2022 $0.00893
+0.38%
$1.88 million $92,482
Mar 25, 2022 $0.0089
+0.07%
$1.87 million $86,385
Mar 24, 2022 $0.00889
+0.61%
$1.87 million $61,491
Mar 23, 2022 $0.00884
-0.61%
$1.86 million $62,620
Mar 22, 2022 $0.00889
+0.74%
$1.87 million $56,198
Mar 21, 2022 $0.00883
-1.67%
$1.85 million $56,683
Mar 20, 2022 $0.00898
+0.07%
$1.89 million $66,484
Mar 19, 2022 $0.00897
+0.13%
$1.88 million $63,730
Mar 18, 2022 $0.00896
-0.20%
$1.88 million $64,425
Mar 17, 2022 $0.00898
+0.95%
$1.89 million $61,901
Mar 16, 2022 $0.00889
-0.47%
$1.87 million $53,111
Mar 15, 2022 $0.00893
-0.94%
$1.88 million $66,176
Mar 14, 2022 $0.00902
-0.13%
$1.89 million $59,634
Mar 13, 2022 $0.00903
-0.05%
$1.9 million $47,968