Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.00815
+0.19%
$1.71 million $114,476
Jun 19, 2022 $0.00813
-0.27%
$1.71 million $106,358
Jun 18, 2022 $0.00815
+0.27%
$1.71 million $119,494
Jun 17, 2022 $0.00813
-0.14%
$1.71 million $85,875
Jun 16, 2022 $0.00814
+0.18%
$1.71 million $115,850
Jun 15, 2022 $0.00812
-0.02%
$1.71 million $92,498
Jun 14, 2022 $0.00813
+0.34%
$1.71 million $91,186
Jun 13, 2022 $0.0081
-0.11%
$1.7 million $92,785
Jun 12, 2022 $0.0081
+0.07%
$1.7 million $80,416
Jun 11, 2022 $0.0081
-0.33%
$1.7 million $73,598
Jun 10, 2022 $0.00812
-0.02%
$1.71 million $109,929
Jun 9, 2022 $0.00813
-0.49%
$1.71 million $106,865
Jun 8, 2022 $0.00817
+0.85%
$1.72 million $123,603
Jun 7, 2022 $0.0081
-0.16%
$1.7 million $109,120
Jun 6, 2022 $0.00811
-1.04%
$1.7 million $122,896
Jun 5, 2022 $0.0082
+0.39%
$1.72 million $109,953
Jun 4, 2022 $0.00809
-1.05%
$1.7 million $106,221
Jun 3, 2022 $0.00823
+0.58%
$1.73 million $106,879
Jun 2, 2022 $0.00818
+0.54%
$1.72 million $109,165
Jun 1, 2022 $0.00814
-0.26%
$1.71 million $110,858
May 31, 2022 $0.00816
-0.25%
$1.71 million $114,251
May 30, 2022 $0.00818
+0.02%
$1.72 million $104,411
May 29, 2022 $0.00829
+1.38%
$1.74 million $89,570
May 28, 2022 $0.00817
-1.16%
$1.72 million $115,056
May 27, 2022 $0.00827
+1.88%
$1.74 million $111,961
May 26, 2022 $0.00811
-0.73%
$1.7 million $105,529
May 25, 2022 $0.00817
-1.13%
$1.72 million $104,370
May 24, 2022 $0.00826
-0.08%
$1.74 million $124,081
May 23, 2022 $0.00827
+1.41%
$1.74 million $102,778
May 22, 2022 $0.00815
-2.46%
$1.71 million $122,885
May 21, 2022 $0.00836
+0.71%
$1.76 million $105,165
May 20, 2022 $0.0083
+0.25%
$1.74 million $119,401
May 19, 2022 $0.00828
-0.13%
$1.74 million $113,823
May 18, 2022 $0.00829
+0.03%
$1.74 million $107,194
May 17, 2022 $0.00829
+0.46%
$1.74 million $115,736
May 16, 2022 $0.00825
+0.37%
$1.73 million $87,600
May 15, 2022 $0.00822
+1.69%
$1.73 million $100,130
May 14, 2022 $0.00808
+0.27%
$1.7 million $93,548
May 13, 2022 $0.00806
+1.78%
$1.69 million $110,336
May 12, 2022 $0.00792
-0.02%
$1.66 million $100,683
May 11, 2022 $0.00792
-0.55%
$1.66 million $107,731
May 10, 2022 $0.00796
-0.33%
$1.67 million $109,581
May 9, 2022 $0.00799
-0.91%
$1.68 million $115,760
May 8, 2022 $0.00806
-0.50%
$1.69 million $123,583
May 7, 2022 $0.00811
+0.18%
$1.7 million $114,426
May 6, 2022 $0.00809
-0.42%
$1.7 million $110,422
May 5, 2022 $0.00813
+0.04%
$1.71 million $106,980
May 4, 2022 $0.00812
+0.70%
$1.71 million $70,945
May 3, 2022 $0.00807
-1.28%
$1.69 million $81,225
May 2, 2022 $0.00817
-1.43%
$1.72 million $115,101