Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00817
-0.03%
$1.71 million $134,703
Aug 14, 2022 $0.00817
+0.03%
$1.72 million $89,218
Aug 13, 2022 $0.00817
-0.02%
$1.72 million $107,833
Aug 12, 2022 $0.00817
-0.13%
$1.72 million $104,108
Aug 11, 2022 $0.00819
-0.10%
$1.72 million $159,440
Aug 10, 2022 $0.0082
+0.17%
$1.72 million $148,019
Aug 9, 2022 $0.00819
+0.09%
$1.72 million $156,126
Aug 8, 2022 $0.00818
+0.04%
$1.72 million $160,749
Aug 7, 2022 $0.00818
-0.08%
$1.72 million $102,302
Aug 6, 2022 $0.00819
+0.06%
$1.72 million $163,551
Aug 5, 2022 $0.00818
-0.18%
$1.72 million $110,120
Aug 4, 2022 $0.0082
+0.35%
$1.72 million $108,232
Aug 3, 2022 $0.00817
-0.07%
$1.72 million $123,948
Aug 2, 2022 $0.00818
-0.26%
$1.72 million $110,248
Aug 1, 2022 $0.0082
+0.22%
$1.72 million $306,433
Jul 31, 2022 $0.00818
-0.07%
$1.72 million $123,460
Jul 30, 2022 $0.00819
-0.05%
$1.72 million $111,516
Jul 29, 2022 $0.00819
+0.24%
$1.72 million $117,557
Jul 22, 2022 $0.00815
-0.20%
$1.71 million $113,017
Jul 21, 2022 $0.00817
+0.24%
$1.71 million $114,276
Jul 20, 2022 $0.00814
-0.20%
$1.71 million $112,568
Jul 19, 2022 $0.00816
+0.07%
$1.71 million $119,128
Jul 18, 2022 $0.00815
-0.12%
$1.71 million $226,056
Jul 17, 2022 $0.00816
+0.08%
$1.71 million $219,922
Jul 16, 2022 $0.00815
-0.09%
$1.71 million $233,716
Jul 15, 2022 $0.00816
+0.47%
$1.71 million $112,003
Jul 14, 2022 $0.00812
-0.10%
$1.71 million $110,742
Jul 13, 2022 $0.00813
-0.01%
$1.71 million $121,032
Jul 12, 2022 $0.00813
+0.05%
$1.71 million $114,038
Jul 11, 2022 $0.00813
-0.32%
$1.71 million $109,305
Jul 10, 2022 $0.00816
+0.08%
$1.71 million $520,026
Jul 9, 2022 $0.00815
+0.11%
$1.71 million $118,282
Jul 8, 2022 $0.00814
+0.31%
$1.71 million $82,830
Jul 7, 2022 $0.00811
+0.03%
$1.7 million $105,535
Jul 6, 2022 $0.00811
-0.19%
$1.7 million $109,338
Jul 5, 2022 $0.00812
-0.11%
$1.71 million $121,873
Jul 4, 2022 $0.00813
-0.18%
$1.71 million $107,886
Jul 3, 2022 $0.00814
+0.10%
$1.71 million $115,877
Jul 2, 2022 $0.00813
+0.02%
$1.71 million $102,357
Jul 1, 2022 $0.00813
-0.22%
$1.71 million $122,050
Jun 30, 2022 $0.00815
+0.22%
$1.71 million $98,968
Jun 29, 2022 $0.00813
-0.11%
$1.71 million $114,444
Jun 28, 2022 $0.00813
-0.28%
$1.71 million $107,099
Jun 27, 2022 $0.00816
+0.09%
$1.71 million $109,777
Jun 26, 2022 $0.00815
+0.04%
$1.71 million $106,763
Jun 25, 2022 $0.00815
-0.17%
$1.71 million $118,044
Jun 24, 2022 $0.00816
+0.34%
$1.71 million $114,426
Jun 23, 2022 $0.00813
-0.32%
$1.71 million $110,568
Jun 22, 2022 $0.00815
+0.26%
$1.71 million $116,694
Jun 21, 2022 $0.00813
-0.23%
$1.71 million $105,581