Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.00756
+0.74%
$-- $127,527
Oct 3, 2022 $0.00751
+0.46%
$-- $138,128
Oct 2, 2022 $0.00747
-0.06%
$-- $147,624
Oct 1, 2022 $0.00748
-0.02%
$-- $121,057
Sep 30, 2022 $0.00748
-0.17%
$-- $157,193
Sep 29, 2022 $0.00749
+1.03%
$-- $149,603
Sep 28, 2022 $0.00742
+1.16%
$-- $101,747
Sep 27, 2022 $0.00733
-0.03%
$-- $118,324
Sep 26, 2022 $0.00734
-0.61%
$-- $148,280
Sep 25, 2022 $0.00739
+0.34%
$-- $152,240
Sep 24, 2022 $0.00737
-0.73%
$-- $93,559
Sep 23, 2022 $0.00741
-1.18%
$-- $103,374
Sep 22, 2022 $0.00751
+0.40%
$-- $139,513
Sep 21, 2022 $0.00747
-1.56%
$-- $133,337
Sep 20, 2022 $0.0076
-0.50%
$1.6 million $146,370
Sep 19, 2022 $0.00764
-4.39%
$1.6 million $140,911
Sep 18, 2022 $0.00799
-0.11%
$1.68 million $141,181
Sep 17, 2022 $0.008
-0.01%
$1.68 million $133,706
Sep 16, 2022 $0.008
-0.07%
$1.68 million $150,872
Sep 15, 2022 $0.00799
-0.10%
$1.68 million $154,103
Sep 14, 2022 $0.008
-0.04%
$1.68 million $123,325
Sep 13, 2022 $0.008
-1.10%
$1.68 million $134,023
Sep 12, 2022 $0.00809
+0.27%
$1.7 million $149,039
Sep 11, 2022 $0.00807
-0.44%
$1.7 million $140,702
Sep 10, 2022 $0.00811
+0.37%
$1.7 million $142,360
Sep 9, 2022 $0.00809
+0.94%
$1.7 million $129,679
Sep 8, 2022 $0.00802
-0.10%
$1.68 million $133,793
Sep 7, 2022 $0.00801
+0.72%
$1.68 million $123,528
Sep 6, 2022 $0.00794
-0.21%
$1.67 million $133,650
Sep 5, 2022 $0.00795
+0.07%
$1.67 million $137,518
Sep 4, 2022 $0.00795
-0.32%
$1.67 million $138,242
Sep 3, 2022 $0.00798
-0.21%
$1.68 million $140,876
Sep 2, 2022 $0.00798
+0.03%
$1.68 million $140,347
Sep 1, 2022 $0.00798
-1.01%
$1.68 million $148,750
Aug 31, 2022 $0.00807
+0.23%
$1.69 million $142,408
Aug 30, 2022 $0.00804
+0.31%
$1.69 million $75,597
Aug 29, 2022 $0.00802
+0.52%
$1.68 million $37,409
Aug 28, 2022 $0.00798
-0.34%
$1.67 million $79,823
Aug 27, 2022 $0.008
-0.13%
$1.68 million $113,028
Aug 26, 2022 $0.00802
-0.04%
$1.68 million $117,591
Aug 25, 2022 $0.00803
-0.11%
$1.69 million $153,330
Aug 24, 2022 $0.00804
+0.15%
$1.69 million $117,018
Aug 23, 2022 $0.00802
+0.50%
$1.69 million $147,865
Aug 22, 2022 $0.00799
-1.10%
$1.68 million $119,079
Aug 21, 2022 $0.00808
-0.05%
$1.7 million $145,743
Aug 20, 2022 $0.00808
-0.11%
$1.7 million $124,031
Aug 19, 2022 $0.00809
-0.94%
$1.7 million $76,150
Aug 18, 2022 $0.00817
-0.29%
$1.72 million $130,554
Aug 17, 2022 $0.00819
+0.11%
$1.72 million $140,283
Aug 16, 2022 $0.00818
+0.21%
$1.72 million $159,718