Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.00781
-0.25%
$-- $160,211
Nov 22, 2022 $0.00783
+0.71%
$-- $125,088
Nov 21, 2022 $0.00778
-2.10%
$-- $138,507
Nov 20, 2022 $0.00793
+1.12%
$-- $169,694
Nov 19, 2022 $0.00784
+0.01%
$-- $167,446
Nov 18, 2022 $0.00783
-0.48%
$-- $134,535
Nov 17, 2022 $0.00787
-0.12%
$-- $100,579
Nov 16, 2022 $0.00788
+1.34%
$-- $119,834
Nov 15, 2022 $0.00778
-0.23%
$-- $132,947
Nov 14, 2022 $0.0078
-0.59%
$-- $146,150
Nov 13, 2022 $0.00784
+0.26%
$-- $145,222
Nov 12, 2022 $0.00782
+1.35%
$-- $149,642
Nov 11, 2022 $0.00773
+0.68%
$-- $128,713
Nov 10, 2022 $0.00768
+1.96%
$-- $128,865
Nov 9, 2022 $0.00752
-1.15%
$-- $144,901
Nov 8, 2022 $0.00761
+0.11%
$-- $139,515
Nov 7, 2022 $0.0076
+0.91%
$-- $144,813
Nov 6, 2022 $0.00753
-0.57%
$-- $162,780
Nov 5, 2022 $0.00757
+0.14%
$-- $143,627
Nov 4, 2022 $0.00755
+2.14%
$-- $132,972
Nov 3, 2022 $0.00739
-0.64%
$-- $161,120
Nov 2, 2022 $0.00744
-0.97%
$-- $118,634
Nov 1, 2022 $0.00751
+0.44%
$-- $125,279
Oct 31, 2022 $0.00748
-0.91%
$-- $131,770
Oct 30, 2022 $0.00755
+0.18%
$-- $161,724
Oct 29, 2022 $0.00755
+0.19%
$-- $137,630
Oct 28, 2022 $0.00754
-0.10%
$-- $150,833
Oct 27, 2022 $0.00755
-1.42%
$-- $141,715
Oct 26, 2022 $0.00765
+1.32%
$-- $150,789
Oct 25, 2022 $0.00755
+0.88%
$-- $122,360
Oct 24, 2022 $0.00748
+0.03%
$-- $146,260
Oct 23, 2022 $0.00748
-0.06%
$-- $156,400
Oct 22, 2022 $0.00748
+0.35%
$-- $133,133
Oct 21, 2022 $0.00746
+0.41%
$-- $157,532
Oct 20, 2022 $0.00743
+0.17%
$-- $140,045
Oct 19, 2022 $0.00742
-0.86%
$-- $147,100
Oct 18, 2022 $0.00748
+0.22%
$-- $135,524
Oct 17, 2022 $0.00746
+1.06%
$-- $122,261
Oct 16, 2022 $0.00738
+0.20%
$-- $154,934
Oct 15, 2022 $0.00737
-0.20%
$-- $146,481
Oct 14, 2022 $0.00738
-1.07%
$-- $113,419
Oct 13, 2022 $0.00746
+0.71%
$-- $108,355
Oct 12, 2022 $0.00741
-0.11%
$-- $121,657
Oct 11, 2022 $0.00741
+0.02%
$-- $117,894
Oct 10, 2022 $0.00741
-0.07%
$-- $160,612
Oct 9, 2022 $0.00741
+0.01%
$-- $131,111
Oct 8, 2022 $0.00741
-0.07%
$-- $159,775
Oct 7, 2022 $0.00742
-0.29%
$-- $124,669
Oct 6, 2022 $0.00745
-1.29%
$-- $139,175
Oct 5, 2022 $0.00754
-0.22%
$-- $81,978