Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00726
+0.14%
$2.87 million $46,768
Aug 3, 2026 $0.00725
-0.48%
$2.87 million $40,302
Aug 2, 2026 $0.00728
+0.16%
$2.88 million $44,276
Aug 1, 2026 $0.00727
-0.03%
$2.87 million $42,364
Jul 31, 2026 $0.00728
+0.01%
$2.88 million $39,733
Jul 30, 2026 $0.00727
+0.53%
$2.88 million $43,556
Jul 29, 2026 $0.00723
+0.63%
$2.86 million $42,678
Jul 28, 2026 $0.00719
-0.69%
$2.84 million $38,742
Jul 27, 2026 $0.00724
-0.08%
$2.86 million $44,623
Jul 26, 2026 $0.00724
+0.18%
$2.86 million $38,280
Jul 25, 2026 $0.00723
-0.04%
$2.86 million $42,602
Jul 24, 2026 $0.00723
-0.04%
$2.86 million $41,396
Jul 23, 2026 $0.00723
-0.40%
$2.86 million $42,164
Jul 22, 2026 $0.00726
+0.26%
$2.87 million $44,980
Jul 21, 2026 $0.00724
-0.22%
$2.86 million $40,770
Jul 20, 2026 $0.00726
-0.20%
$2.87 million $42,290
Jul 19, 2026 $0.00727
+0.01%
$2.87 million $41,035
Jul 18, 2026 $0.00727
-0.01%
$2.87 million $43,399
Jul 17, 2026 $0.00727
-0.03%
$2.87 million $37,772
Jul 16, 2026 $0.00728
-0.19%
$2.88 million $44,543
Jul 15, 2026 $0.00729
+0.28%
$2.88 million $44,327
Jul 14, 2026 $0.00727
+0.43%
$2.87 million $33,547
Jul 13, 2026 $0.00724
-0.13%
$2.86 million $48,320
Jul 12, 2026 $0.00725
-0.22%
$2.87 million $38,411
Jul 11, 2026 $0.00727
+0.12%
$2.87 million $46,961
Jul 10, 2026 $0.00726
-0.19%
$2.87 million $41,759
Jul 9, 2026 $0.00727
+0.16%
$2.87 million $38,510
Jul 8, 2026 $0.00726
+0.13%
$2.87 million $45,157
Jul 7, 2026 $0.00725
-0.38%
$2.87 million $44,475
Jul 6, 2026 $0.00728
+0.04%
$2.88 million $40,594
Jul 5, 2026 $0.00727
-0.09%
$2.88 million $42,608
Jul 4, 2026 $0.00728
+0.16%
$2.88 million $41,610
Jul 3, 2026 $0.00727
+0.02%
$2.87 million $43,630
Jul 2, 2026 $0.00727
+0.39%
$2.87 million $36,215
Jul 1, 2026 $0.00724
-0.27%
$2.86 million $42,512
Jun 30, 2026 $0.00727
-0.10%
$2.87 million $46,406
Jun 29, 2026 $0.00727
+0.30%
$2.87 million $43,116
Jun 28, 2026 $0.00725
+0.00%
$2.87 million $42,485
Jun 27, 2026 $0.00725
-0.05%
$2.87 million $37,973
Jun 26, 2026 $0.00726
+0.38%
$2.87 million $42,930
Jun 25, 2026 $0.00723
+0.03%
$2.86 million $42,649
Jun 24, 2026 $0.00723
-0.21%
$2.86 million $45,550
Jun 23, 2026 $0.00724
-0.40%
$2.86 million $38,781
Jun 22, 2026 $0.00727
-0.35%
$2.87 million $45,999
Jun 21, 2026 $0.0073
+0.03%
$2.88 million $37,701
Jun 20, 2026 $0.00729
-0.10%
$2.88 million $45,955
Jun 19, 2026 $0.0073
+0.08%
$2.89 million $36,370
Jun 18, 2026 $0.0073
-0.12%
$2.88 million $47,353
Jun 17, 2026 $0.00731
-1.09%
$2.89 million $40,612
Jun 16, 2026 $0.00739
+0.08%
$2.92 million $44,301