Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00812
+0.91%
$-- $170,432
Jan 11, 2023 $0.00806
+0.01%
$-- $120,808
Jan 10, 2023 $0.00806
+0.05%
$-- $150,957
Jan 9, 2023 $0.00806
+0.72%
$-- $159,076
Jan 8, 2023 $0.008
-0.33%
$-- $138,640
Jan 7, 2023 $0.00803
-0.51%
$-- $165,841
Jan 6, 2023 $0.00806
+1.21%
$-- $137,783
Jan 5, 2023 $0.00796
-0.90%
$-- $153,401
Jan 4, 2023 $0.00803
+0.69%
$-- $133,094
Jan 3, 2023 $0.00798
-1.53%
$-- $175,954
Jan 2, 2023 $0.0081
-0.34%
$-- $164,292
Jan 1, 2023 $0.00813
-0.05%
$-- $138,063
Dec 31, 2022 $0.00813
+0.52%
$-- $144,836
Dec 30, 2022 $0.0081
+0.78%
$-- $152,725
Dec 29, 2022 $0.00803
-0.06%
$-- $156,561
Dec 28, 2022 $0.00804
+0.27%
$-- $157,116
Dec 27, 2022 $0.00801
+0.57%
$-- $138,044
Dec 26, 2022 $0.00797
-0.25%
$-- $142,978
Dec 25, 2022 $0.00799
-0.16%
$-- $146,120
Dec 24, 2022 $0.008
-0.02%
$-- $133,888
Dec 23, 2022 $0.008
+0.12%
$-- $149,983
Dec 22, 2022 $0.008
+2.20%
$-- $110,959
Dec 21, 2022 $0.00782
-0.61%
$-- $107,521
Dec 20, 2022 $0.00788
+0.16%
$-- $129,195
Dec 19, 2022 $0.00788
-0.84%
$-- $125,941
Dec 18, 2022 $0.00793
+0.23%
$-- $138,454
Dec 17, 2022 $0.00792
-0.30%
$-- $141,473
Dec 16, 2022 $0.00794
-0.33%
$-- $132,164
Dec 15, 2022 $0.00796
+0.23%
$-- $132,566
Dec 14, 2022 $0.00794
+0.24%
$-- $118,092
Dec 13, 2022 $0.00795
+0.97%
$-- $141,730
Dec 12, 2022 $0.00788
-0.27%
$-- $123,324
Dec 11, 2022 $0.00789
-0.26%
$-- $118,501
Dec 10, 2022 $0.00791
+0.28%
$-- $140,018
Dec 9, 2022 $0.00789
-0.07%
$-- $128,292
Dec 8, 2022 $0.00791
-0.05%
$-- $131,701
Dec 7, 2022 $0.00792
+0.29%
$-- $137,864
Dec 6, 2022 $0.0079
-0.45%
$-- $135,559
Dec 5, 2022 $0.00793
+0.35%
$-- $121,872
Dec 4, 2022 $0.00791
-0.07%
$-- $141,890
Dec 3, 2022 $0.00792
-0.21%
$-- $114,630
Dec 2, 2022 $0.00794
+0.18%
$-- $139,108
Dec 1, 2022 $0.00793
+0.00%
$-- $145,767
Nov 30, 2022 $0.00792
+0.63%
$-- $129,761
Nov 29, 2022 $0.00788
+0.09%
$-- $128,847
Nov 28, 2022 $0.00787
-0.70%
$-- $115,916
Nov 27, 2022 $0.00791
-0.07%
$-- $147,377
Nov 26, 2022 $0.00791
+0.17%
$-- $142,256
Nov 25, 2022 $0.00789
+0.24%
$-- $152,075
Nov 24, 2022 $0.00788
+0.79%
$-- $151,836