Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00802
+0.26%
$-- $118,450
Mar 2, 2023 $0.008
-0.72%
$-- $111,428
Mar 1, 2023 $0.00806
+1.72%
$-- $111,713
Feb 28, 2023 $0.00792
-0.40%
$-- $116,012
Feb 27, 2023 $0.00795
+0.20%
$-- $97,281
Feb 26, 2023 $0.00793
+0.19%
$-- $111,933
Feb 25, 2023 $0.00792
-0.23%
$-- $120,370
Feb 24, 2023 $0.00794
-0.15%
$-- $104,975
Feb 23, 2023 $0.00795
-0.16%
$-- $113,940
Feb 22, 2023 $0.00797
-0.40%
$-- $122,821
Feb 21, 2023 $0.008
-0.52%
$-- $109,700
Feb 20, 2023 $0.00803
-0.25%
$-- $113,121
Feb 19, 2023 $0.00806
-0.22%
$-- $93,532
Feb 18, 2023 $0.00807
+0.54%
$-- $129,073
Feb 17, 2023 $0.00804
-0.68%
$-- $106,137
Feb 16, 2023 $0.00809
+0.91%
$-- $90,929
Feb 15, 2023 $0.00802
-0.71%
$-- $79,809
Feb 14, 2023 $0.00808
+0.20%
$-- $102,572
Feb 13, 2023 $0.00806
+0.11%
$-- $121,322
Feb 12, 2023 $0.00805
+0.06%
$-- $109,074
Feb 11, 2023 $0.00804
+0.23%
$-- $102,031
Feb 10, 2023 $0.00802
-0.86%
$-- $123,916
Feb 9, 2023 $0.00809
+0.39%
$-- $85,619
Feb 8, 2023 $0.00806
-0.10%
$-- $81,142
Feb 7, 2023 $0.00807
-0.32%
$-- $90,296
Feb 6, 2023 $0.00808
-0.36%
$-- $109,799
Feb 5, 2023 $0.00811
-0.68%
$-- $117,158
Feb 4, 2023 $0.00816
+0.36%
$-- $116,970
Feb 3, 2023 $0.00813
-0.70%
$-- $64,452
Feb 2, 2023 $0.00818
-0.17%
$-- $47,992
Feb 1, 2023 $0.0082
+0.49%
$-- $95,296
Jan 31, 2023 $0.00816
+0.05%
$-- $96,690
Jan 30, 2023 $0.00816
-0.19%
$-- $95,601
Jan 29, 2023 $0.00817
+0.03%
$-- $87,907
Jan 28, 2023 $0.00817
+0.07%
$-- $101,313
Jan 27, 2023 $0.00817
-0.16%
$-- $135,499
Jan 26, 2023 $0.00819
+0.20%
$-- $112,443
Jan 25, 2023 $0.00818
-0.06%
$-- $95,971
Jan 24, 2023 $0.00818
+0.12%
$-- $124,289
Jan 23, 2023 $0.00818
+0.32%
$-- $120,673
Jan 22, 2023 $0.00816
-0.61%
$-- $128,383
Jan 21, 2023 $0.0082
+0.58%
$-- $104,374
Jan 20, 2023 $0.00815
-0.01%
$-- $139,714
Jan 19, 2023 $0.00816
+0.27%
$-- $146,530
Jan 18, 2023 $0.00814
+0.43%
$-- $155,532
Jan 17, 2023 $0.00809
-0.25%
$-- $153,808
Jan 16, 2023 $0.00812
+0.24%
$-- $129,142
Jan 15, 2023 $0.0081
-0.03%
$-- $153,057
Jan 14, 2023 $0.0081
+0.15%
$-- $148,292
Jan 13, 2023 $0.00809
-0.32%
$-- $141,205