Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00827
+0.30%
$-- $107,356
Apr 21, 2023 $0.00825
+0.06%
$-- $117,296
Apr 20, 2023 $0.00824
-0.72%
$-- $104,041
Apr 19, 2023 $0.0083
+0.95%
$-- $115,949
Apr 18, 2023 $0.00823
-0.45%
$-- $103,398
Apr 17, 2023 $0.00827
+0.08%
$-- $107,287
Apr 16, 2023 $0.00827
+0.10%
$-- $107,428
Apr 15, 2023 $0.00826
+0.16%
$-- $109,211
Apr 14, 2023 $0.00826
+0.38%
$-- $90,410
Apr 13, 2023 $0.00822
+0.18%
$-- $137,707
Apr 12, 2023 $0.00821
+0.27%
$-- $105,657
Apr 11, 2023 $0.00818
+0.19%
$-- $120,320
Apr 10, 2023 $0.00816
-0.68%
$-- $107,220
Apr 9, 2023 $0.00823
+0.69%
$-- $113,892
Apr 8, 2023 $0.00817
-0.62%
$-- $97,209
Apr 7, 2023 $0.00822
+0.56%
$-- $123,210
Apr 6, 2023 $0.00817
+0.23%
$-- $100,610
Apr 5, 2023 $0.00815
-0.05%
$-- $119,838
Apr 4, 2023 $0.00815
+0.13%
$-- $106,344
Apr 3, 2023 $0.00814
+0.61%
$-- $107,195
Apr 2, 2023 $0.00809
-0.16%
$-- $135,818
Apr 1, 2023 $0.0081
-0.04%
$-- $102,018
Mar 31, 2023 $0.0081
-0.23%
$-- $114,529
Mar 30, 2023 $0.00812
+0.33%
$-- $121,291
Mar 29, 2023 $0.00809
-0.19%
$-- $114,161
Mar 28, 2023 $0.0081
+0.23%
$-- $111,337
Mar 27, 2023 $0.00808
+0.06%
$-- $98,681
Mar 26, 2023 $0.00807
-0.03%
$-- $120,429
Mar 25, 2023 $0.00808
-0.12%
$-- $117,398
Mar 24, 2023 $0.00809
+0.06%
$-- $109,276
Mar 23, 2023 $0.00809
-0.30%
$-- $105,284
Mar 22, 2023 $0.00812
+0.52%
$-- $115,718
Mar 21, 2023 $0.00807
-0.28%
$-- $122,247
Mar 20, 2023 $0.00809
-0.12%
$-- $70,458
Mar 19, 2023 $0.00813
+0.19%
$-- $69,523
Mar 18, 2023 $0.00811
+0.32%
$-- $48,218
Mar 17, 2023 $0.00808
+0.43%
$-- $86,216
Mar 16, 2023 $0.00805
-0.16%
$-- $95,934
Mar 15, 2023 $0.00806
-0.29%
$-- $107,415
Mar 14, 2023 $0.00809
-1.00%
$-- $121,779
Mar 13, 2023 $0.00817
+1.55%
$-- $115,879
Mar 12, 2023 $0.00806
-0.07%
$-- $110,335
Mar 11, 2023 $0.00807
+0.37%
$-- $111,715
Mar 10, 2023 $0.00802
-0.19%
$-- $99,181
Mar 9, 2023 $0.00803
-0.12%
$-- $127,155
Mar 8, 2023 $0.00804
+0.26%
$-- $86,011
Mar 7, 2023 $0.00802
-0.56%
$-- $122,691
Mar 6, 2023 $0.00807
+0.91%
$-- $134,529
Mar 5, 2023 $0.008
-0.10%
$-- $107,253
Mar 4, 2023 $0.00801
-0.05%
$-- $116,133